AUDIO Monthly Summary - July 2025
Audius (AUDIOUSDT) · View full coin page
In July 2025, Audius (AUDIO) gained 8.02% on Binance USDT markets, moving from an open of $0.0561 to a close of $0.0606. The month's high printed at $0.0760 while the low sat at $0.0540. Traders exchanged about $50.90M in notional volume across 31 sessions (avg $1.64M/day), with realized daily volatility near 2.94%. The strongest session was Jul 19 (+6.44%), and the weakest was Jul 23 (-5.73%).
Opening Price
$0.0561
Closing Price
$0.0606
Highest Price
$0.0760
Lowest Price
$0.0540
Monthly Gain/Loss
+8.02%
Trading Volume
$50.90M
Avg Daily Volume
$1.64M
Volatility
2.94%
Market Cap
$21.31M
Best Trading Day
Jul 19
(+6.44%)
Worst Trading Day
Jul 23
(-5.73%)
Key market insights for July 2025:
Audius traded across 31 sessions with
449,963 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.50% | $-0.0022 | $0.0628 | $0.0649 | $0.0600 | $0.0606 | $542.80K | 8,655,406.90 | 8,476 |
| Jul 30, 2025 | -1.26% | $-0.0008 | $0.0637 | $0.0642 | $0.0611 | $0.0629 | $873.79K | 13,890,078.40 | 10,752 |
| Jul 29, 2025 | -2.00% | $-0.0013 | $0.0650 | $0.0661 | $0.0631 | $0.0637 | $714.08K | 11,062,646.10 | 9,851 |
| Jul 28, 2025 | -4.84% | $-0.0033 | $0.0682 | $0.0695 | $0.0646 | $0.0649 | $776.80K | 11,513,522.00 | 10,201 |
| Jul 27, 2025 | +2.25% | +$0.0015 | $0.0667 | $0.0691 | $0.0664 | $0.0682 | $697.42K | 10,260,198.60 | 10,450 |
| Jul 26, 2025 | -1.48% | $-0.0010 | $0.0677 | $0.0683 | $0.0666 | $0.0667 | $449.27K | 6,664,128.40 | 8,084 |
| Jul 25, 2025 | +1.80% | +$0.0012 | $0.0665 | $0.0678 | $0.0645 | $0.0677 | $675.50K | 10,234,935.30 | 9,997 |
| Jul 24, 2025 | -1.04% | $-0.0007 | $0.0673 | $0.0681 | $0.0636 | $0.0666 | $697.16K | 10,539,580.20 | 9,588 |
| Jul 23, 2025 | -5.73% | $-0.0041 | $0.0715 | $0.0725 | $0.0654 | $0.0674 | $1.33M | 19,061,678.90 | 11,743 |
| Jul 22, 2025 | -0.28% | $-0.0002 | $0.0718 | $0.0727 | $0.0688 | $0.0716 | $1.35M | 19,032,760.60 | 9,925 |
| Jul 21, 2025 | -0.28% | $-0.0002 | $0.0719 | $0.0751 | $0.0702 | $0.0717 | $3.10M | 42,573,670.40 | 18,672 |
| Jul 20, 2025 | -0.83% | $-0.0006 | $0.0726 | $0.0740 | $0.0702 | $0.0720 | $2.56M | 35,454,744.00 | 20,416 |
| Jul 19, 2025 | +6.44% | +$0.0044 | $0.0683 | $0.0760 | $0.0657 | $0.0727 | $5.32M | 75,398,368.40 | 34,275 |
| Jul 18, 2025 | +1.79% | +$0.0012 | $0.0671 | $0.0694 | $0.0661 | $0.0683 | $1.70M | 24,959,281.10 | 15,256 |
| Jul 17, 2025 | +1.36% | +$0.0009 | $0.0661 | $0.0702 | $0.0647 | $0.0670 | $1.50M | 22,294,741.50 | 13,414 |
| Jul 16, 2025 | +1.53% | +$0.0010 | $0.0652 | $0.0676 | $0.0646 | $0.0662 | $969.88K | 14,714,355.20 | 9,342 |
| Jul 15, 2025 | +1.72% | +$0.0011 | $0.0641 | $0.0657 | $0.0622 | $0.0652 | $944.42K | 14,814,506.20 | 10,050 |
| Jul 14, 2025 | -1.23% | $-0.0008 | $0.0649 | $0.0662 | $0.0628 | $0.0641 | $1.15M | 17,680,022.60 | 12,463 |
| Jul 13, 2025 | -1.22% | $-0.0008 | $0.0657 | $0.0673 | $0.0631 | $0.0649 | $2.30M | 35,644,305.90 | 22,724 |
| Jul 12, 2025 | +5.80% | +$0.0036 | $0.0621 | $0.0715 | $0.0610 | $0.0657 | $6.04M | 91,139,357.70 | 48,152 |
| Jul 11, 2025 | +1.97% | +$0.0012 | $0.0608 | $0.0636 | $0.0596 | $0.0620 | $1.71M | 27,578,418.50 | 16,340 |
| Jul 10, 2025 | +3.41% | +$0.0020 | $0.0587 | $0.0610 | $0.0574 | $0.0607 | $1.15M | 19,588,953.50 | 9,887 |
| Jul 09, 2025 | +2.81% | +$0.0016 | $0.0570 | $0.0587 | $0.0562 | $0.0586 | $991.43K | 17,265,007.00 | 9,737 |
| Jul 08, 2025 | +2.70% | +$0.0015 | $0.0555 | $0.0620 | $0.0549 | $0.0570 | $2.99M | 51,337,790.70 | 24,858 |
| Jul 07, 2025 | -1.77% | $-0.0010 | $0.0564 | $0.0571 | $0.0547 | $0.0554 | $726.08K | 13,023,236.40 | 6,457 |
| Jul 06, 2025 | +0.00% | +$0.0000 | $0.0565 | $0.0578 | $0.0549 | $0.0565 | $1.09M | 19,261,645.90 | 10,059 |
| Jul 05, 2025 | +2.54% | +$0.0014 | $0.0551 | $0.0640 | $0.0550 | $0.0565 | $5.02M | 84,778,084.60 | 33,927 |
| Jul 04, 2025 | -3.84% | $-0.0022 | $0.0573 | $0.0575 | $0.0541 | $0.0551 | $533.37K | 9,587,122.70 | 5,976 |
| Jul 03, 2025 | -0.69% | $-0.0004 | $0.0576 | $0.0587 | $0.0567 | $0.0572 | $779.96K | 13,532,048.30 | 7,345 |
| Jul 02, 2025 | +4.93% | +$0.0027 | $0.0548 | $0.0582 | $0.0542 | $0.0575 | $756.08K | 13,373,520.40 | 8,419 |
| Jul 01, 2025 | -2.50% | $-0.0014 | $0.0561 | $0.0592 | $0.0540 | $0.0547 | $1.47M | 26,143,969.10 | 13,127 |
AUDIO — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.50%
$0.0547
2
+4.93%
$0.0575
3
-0.69%
$0.0572
4
-3.84%
$0.0551
5
+2.54%
$0.0565
6
+0.00%
$0.0565
7
-1.77%
$0.0554
8
+2.70%
$0.0570
9
+2.81%
$0.0586
10
+3.41%
$0.0607
11
+1.97%
$0.0620
12
+5.80%
$0.0657
13
-1.22%
$0.0649
14
-1.23%
$0.0641
15
+1.72%
$0.0652
16
+1.53%
$0.0662
17
+1.36%
$0.0670
18
+1.79%
$0.0683
19
+6.44%
$0.0727
20
-0.83%
$0.0720
21
-0.28%
$0.0717
22
-0.28%
$0.0716
23
-5.73%
$0.0674
24
-1.04%
$0.0666
25
+1.80%
$0.0677
26
-1.48%
$0.0667
27
+2.25%
$0.0682
28
-4.84%
$0.0649
29
-2.00%
$0.0637
30
-1.26%
$0.0629
31
-3.50%
$0.0606
AUDIO — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in July 2025.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.