AUDIO Monthly Summary - August 2024
Audius (AUDIOUSDT) · View full coin page
In August 2024, Audius (AUDIO) declined 3.26% on Binance USDT markets, moving from an open of $0.1320 to a close of $0.1277. The month's high printed at $0.1686 while the low sat at $0.1000. Traders exchanged about $106.48M in notional volume across 31 sessions (avg $3.43M/day), with realized daily volatility near 5.82%. The strongest session was Aug 24 (+18.74%), and the weakest was Aug 5 (-10.91%).
Opening Price
$0.1320
Closing Price
$0.1277
Highest Price
$0.1686
Lowest Price
$0.1000
Monthly Gain/Loss
-3.26%
Trading Volume
$106.48M
Avg Daily Volume
$3.43M
Volatility
5.82%
Market Cap
$21.31M
Best Trading Day
Aug 24
(+18.74%)
Worst Trading Day
Aug 5
(-10.91%)
Key market insights for August 2024:
Audius traded across 31 sessions with
982,187 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.07% | $-0.0027 | $0.1304 | $0.1342 | $0.1271 | $0.1277 | $1.08M | 8,251,033.40 | 13,439 |
| Aug 30, 2024 | -3.56% | $-0.0048 | $0.1350 | $0.1358 | $0.1264 | $0.1302 | $1.78M | 13,570,247.60 | 18,107 |
| Aug 29, 2024 | -2.53% | $-0.0035 | $0.1386 | $0.1425 | $0.1324 | $0.1351 | $1.76M | 12,780,462.70 | 16,393 |
| Aug 28, 2024 | +2.06% | +$0.0028 | $0.1356 | $0.1479 | $0.1327 | $0.1384 | $3.96M | 28,367,546.00 | 35,037 |
| Aug 27, 2024 | -1.09% | $-0.0015 | $0.1371 | $0.1565 | $0.1332 | $0.1356 | $6.26M | 43,351,278.50 | 62,611 |
| Aug 26, 2024 | -8.28% | $-0.0124 | $0.1497 | $0.1505 | $0.1367 | $0.1373 | $5.16M | 35,821,112.70 | 40,065 |
| Aug 25, 2024 | -5.13% | $-0.0081 | $0.1579 | $0.1673 | $0.1446 | $0.1498 | $13.91M | 91,134,600.50 | 120,000 |
| Aug 24, 2024 | +18.74% | +$0.0249 | $0.1329 | $0.1686 | $0.1317 | $0.1578 | $13.12M | 86,469,980.20 | 98,364 |
| Aug 23, 2024 | +6.41% | +$0.0080 | $0.1248 | $0.1348 | $0.1246 | $0.1328 | $2.54M | 19,474,084.60 | 19,462 |
| Aug 22, 2024 | +0.16% | +$0.0002 | $0.1246 | $0.1285 | $0.1224 | $0.1248 | $1.04M | 8,269,627.90 | 9,476 |
| Aug 21, 2024 | +2.30% | +$0.0028 | $0.1218 | $0.1256 | $0.1211 | $0.1246 | $1.23M | 9,927,017.60 | 10,600 |
| Aug 20, 2024 | +0.91% | +$0.0011 | $0.1206 | $0.1266 | $0.1196 | $0.1217 | $1.76M | 14,280,731.00 | 14,081 |
| Aug 19, 2024 | +1.77% | +$0.0021 | $0.1184 | $0.1262 | $0.1169 | $0.1205 | $2.07M | 17,215,467.30 | 19,261 |
| Aug 18, 2024 | +1.46% | +$0.0017 | $0.1167 | $0.1364 | $0.1158 | $0.1184 | $3.71M | 30,293,865.00 | 28,714 |
| Aug 17, 2024 | +0.60% | +$0.0007 | $0.1159 | $0.1180 | $0.1146 | $0.1166 | $576.46K | 4,951,982.20 | 5,812 |
| Aug 16, 2024 | -0.09% | $-0.0001 | $0.1161 | $0.1183 | $0.1133 | $0.1160 | $550.51K | 4,753,228.20 | 5,940 |
| Aug 15, 2024 | -4.91% | $-0.0060 | $0.1222 | $0.1231 | $0.1136 | $0.1162 | $1.05M | 8,838,039.70 | 10,422 |
| Aug 14, 2024 | -0.25% | $-0.0003 | $0.1222 | $0.1275 | $0.1186 | $0.1219 | $1.52M | 12,474,771.30 | 14,722 |
| Aug 13, 2024 | +0.91% | +$0.0011 | $0.1212 | $0.1239 | $0.1190 | $0.1223 | $815.89K | 6,731,914.40 | 7,530 |
| Aug 12, 2024 | +3.95% | +$0.0046 | $0.1165 | $0.1300 | $0.1163 | $0.1211 | $2.48M | 20,183,541.20 | 24,357 |
| Aug 11, 2024 | -3.72% | $-0.0045 | $0.1210 | $0.1359 | $0.1153 | $0.1165 | $5.47M | 43,250,198.50 | 53,761 |
| Aug 10, 2024 | -0.58% | $-0.0007 | $0.1216 | $0.1234 | $0.1189 | $0.1209 | $1.65M | 13,572,956.50 | 12,808 |
| Aug 09, 2024 | -1.78% | $-0.0022 | $0.1239 | $0.1291 | $0.1161 | $0.1217 | $2.76M | 22,573,071.70 | 34,042 |
| Aug 08, 2024 | +11.73% | +$0.0130 | $0.1108 | $0.1305 | $0.1097 | $0.1238 | $2.74M | 22,892,818.40 | 29,213 |
| Aug 07, 2024 | -1.95% | $-0.0022 | $0.1130 | $0.1172 | $0.1074 | $0.1108 | $1.41M | 12,498,856.40 | 16,856 |
| Aug 06, 2024 | +3.96% | +$0.0043 | $0.1087 | $0.1178 | $0.1085 | $0.1130 | $1.73M | 15,176,302.10 | 21,143 |
| Aug 05, 2024 | -10.91% | $-0.0133 | $0.1219 | $0.1222 | $0.1000 | $0.1086 | $5.48M | 50,685,176.40 | 53,092 |
| Aug 04, 2024 | -6.23% | $-0.0081 | $0.1300 | $0.1395 | $0.1161 | $0.1219 | $11.37M | 89,063,590.60 | 114,442 |
| Aug 03, 2024 | +7.09% | +$0.0086 | $0.1213 | $0.1500 | $0.1127 | $0.1299 | $4.99M | 38,829,347.10 | 50,510 |
| Aug 02, 2024 | -8.04% | $-0.0106 | $0.1319 | $0.1323 | $0.1203 | $0.1213 | $1.21M | 9,710,069.60 | 10,000 |
| Aug 01, 2024 | -0.08% | $-0.0001 | $0.1320 | $0.1330 | $0.1216 | $0.1319 | $1.32M | 10,325,593.60 | 11,927 |
AUDIO — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.08%
$0.1319
2
-8.04%
$0.1213
3
+7.09%
$0.1299
4
-6.23%
$0.1219
5
-10.91%
$0.1086
6
+3.96%
$0.1130
7
-1.95%
$0.1108
8
+11.73%
$0.1238
9
-1.78%
$0.1217
10
-0.58%
$0.1209
11
-3.72%
$0.1165
12
+3.95%
$0.1211
13
+0.91%
$0.1223
14
-0.25%
$0.1219
15
-4.91%
$0.1162
16
-0.09%
$0.1160
17
+0.60%
$0.1166
18
+1.46%
$0.1184
19
+1.77%
$0.1205
20
+0.91%
$0.1217
21
+2.30%
$0.1246
22
+0.16%
$0.1248
23
+6.41%
$0.1328
24
+18.74%
$0.1578
25
-5.13%
$0.1498
26
-8.28%
$0.1373
27
-1.09%
$0.1356
28
+2.06%
$0.1384
29
-2.53%
$0.1351
30
-3.56%
$0.1302
31
-2.07%
$0.1277
AUDIO — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in August 2024.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.