AUDIO Monthly Summary - March 2025
Audius (AUDIOUSDT) · View full coin page
In March 2025, Audius (AUDIO) declined 14.49% on Binance USDT markets, moving from an open of $0.0890 to a close of $0.0761. The month's high printed at $0.1129 while the low sat at $0.0750. Traders exchanged about $116.01M in notional volume across 31 sessions (avg $3.74M/day), with realized daily volatility near 3.99%. The strongest session was Mar 2 (+7.36%), and the weakest was Mar 3 (-12.24%).
Opening Price
$0.0890
Closing Price
$0.0761
Highest Price
$0.1129
Lowest Price
$0.0750
Monthly Gain/Loss
-14.49%
Trading Volume
$116.01M
Avg Daily Volume
$3.74M
Volatility
3.99%
Market Cap
$21.31M
Best Trading Day
Mar 2
(+7.36%)
Worst Trading Day
Mar 3
(-12.24%)
Key market insights for March 2025:
Audius traded across 31 sessions with
808,722 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.31% | $-0.0018 | $0.0779 | $0.0786 | $0.0751 | $0.0761 | $1.36M | 17,808,978.80 | 9,041 |
| Mar 30, 2025 | -2.38% | $-0.0019 | $0.0797 | $0.0830 | $0.0763 | $0.0778 | $3.11M | 39,578,244.70 | 21,907 |
| Mar 29, 2025 | +5.01% | +$0.0038 | $0.0759 | $0.0893 | $0.0750 | $0.0797 | $9.74M | 120,013,977.60 | 61,758 |
| Mar 28, 2025 | -6.06% | $-0.0049 | $0.0808 | $0.0815 | $0.0751 | $0.0759 | $1.04M | 13,398,024.90 | 6,848 |
| Mar 27, 2025 | +0.12% | +$0.0001 | $0.0806 | $0.0830 | $0.0797 | $0.0807 | $1.49M | 18,303,229.90 | 9,332 |
| Mar 26, 2025 | -1.11% | $-0.0009 | $0.0814 | $0.0839 | $0.0799 | $0.0805 | $1.37M | 16,751,213.90 | 8,345 |
| Mar 25, 2025 | +0.00% | +$0.0000 | $0.0815 | $0.0823 | $0.0805 | $0.0815 | $986.17K | 12,111,975.50 | 6,687 |
| Mar 24, 2025 | +1.88% | +$0.0015 | $0.0800 | $0.0827 | $0.0796 | $0.0815 | $1.03M | 12,649,980.80 | 6,805 |
| Mar 23, 2025 | +0.13% | +$0.0001 | $0.0799 | $0.0811 | $0.0790 | $0.0800 | $960.02K | 12,009,200.10 | 6,774 |
| Mar 22, 2025 | +0.63% | +$0.0005 | $0.0793 | $0.0820 | $0.0792 | $0.0798 | $939.76K | 11,675,655.10 | 6,358 |
| Mar 21, 2025 | -3.29% | $-0.0027 | $0.0821 | $0.0825 | $0.0789 | $0.0794 | $1.01M | 12,581,262.50 | 8,317 |
| Mar 20, 2025 | +0.61% | +$0.0005 | $0.0816 | $0.0854 | $0.0798 | $0.0821 | $2.86M | 34,873,015.20 | 18,866 |
| Mar 19, 2025 | +0.00% | +$0.0000 | $0.0815 | $0.0822 | $0.0790 | $0.0815 | $1.85M | 22,849,282.20 | 12,023 |
| Mar 18, 2025 | -3.55% | $-0.0030 | $0.0845 | $0.0855 | $0.0796 | $0.0815 | $1.47M | 17,902,745.30 | 11,972 |
| Mar 17, 2025 | +4.58% | +$0.0037 | $0.0808 | $0.0900 | $0.0808 | $0.0845 | $2.66M | 31,558,000.40 | 17,335 |
| Mar 16, 2025 | -3.34% | $-0.0028 | $0.0838 | $0.0859 | $0.0801 | $0.0810 | $1.80M | 21,689,132.00 | 12,824 |
| Mar 15, 2025 | +1.58% | +$0.0013 | $0.0825 | $0.0859 | $0.0812 | $0.0838 | $2.40M | 28,690,891.80 | 16,781 |
| Mar 14, 2025 | +2.23% | +$0.0018 | $0.0807 | $0.0866 | $0.0793 | $0.0825 | $3.97M | 47,517,364.10 | 24,032 |
| Mar 13, 2025 | -3.35% | $-0.0028 | $0.0835 | $0.0835 | $0.0778 | $0.0807 | $1.80M | 22,281,062.20 | 14,541 |
| Mar 12, 2025 | +1.21% | +$0.0010 | $0.0825 | $0.0843 | $0.0798 | $0.0835 | $2.62M | 31,940,414.80 | 19,521 |
| Mar 11, 2025 | -7.42% | $-0.0066 | $0.0890 | $0.0926 | $0.0799 | $0.0824 | $7.79M | 91,069,951.60 | 56,353 |
| Mar 10, 2025 | +4.22% | +$0.0036 | $0.0854 | $0.1129 | $0.0824 | $0.0890 | $32.45M | 340,717,026.70 | 209,898 |
| Mar 09, 2025 | +7.02% | +$0.0056 | $0.0798 | $0.1070 | $0.0773 | $0.0854 | $25.70M | 278,701,450.80 | 174,965 |
| Mar 08, 2025 | -1.48% | $-0.0012 | $0.0811 | $0.0815 | $0.0790 | $0.0799 | $337.99K | 4,218,783.40 | 5,261 |
| Mar 07, 2025 | -1.22% | $-0.0010 | $0.0821 | $0.0846 | $0.0792 | $0.0811 | $501.88K | 6,086,099.10 | 6,735 |
| Mar 06, 2025 | -1.08% | $-0.0009 | $0.0830 | $0.0858 | $0.0810 | $0.0821 | $449.53K | 5,379,744.70 | 6,496 |
| Mar 05, 2025 | +1.59% | +$0.0013 | $0.0817 | $0.0843 | $0.0796 | $0.0830 | $575.64K | 6,983,919.90 | 6,925 |
| Mar 04, 2025 | -1.56% | $-0.0013 | $0.0832 | $0.0836 | $0.0778 | $0.0819 | $744.69K | 9,223,764.40 | 9,723 |
| Mar 03, 2025 | -12.24% | $-0.0116 | $0.0948 | $0.0955 | $0.0823 | $0.0832 | $1.05M | 11,951,655.40 | 12,426 |
| Mar 02, 2025 | +7.36% | +$0.0065 | $0.0883 | $0.0953 | $0.0867 | $0.0948 | $1.37M | 15,032,884.20 | 12,433 |
| Mar 01, 2025 | -0.67% | $-0.0006 | $0.0890 | $0.0905 | $0.0859 | $0.0884 | $575.29K | 6,517,119.20 | 7,440 |
AUDIO — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.67%
$0.0884
2
+7.36%
$0.0948
3
-12.24%
$0.0832
4
-1.56%
$0.0819
5
+1.59%
$0.0830
6
-1.08%
$0.0821
7
-1.22%
$0.0811
8
-1.48%
$0.0799
9
+7.02%
$0.0854
10
+4.22%
$0.0890
11
-7.42%
$0.0824
12
+1.21%
$0.0835
13
-3.35%
$0.0807
14
+2.23%
$0.0825
15
+1.58%
$0.0838
16
-3.34%
$0.0810
17
+4.58%
$0.0845
18
-3.55%
$0.0815
19
+0.00%
$0.0815
20
+0.61%
$0.0821
21
-3.29%
$0.0794
22
+0.63%
$0.0798
23
+0.13%
$0.0800
24
+1.88%
$0.0815
25
+0.00%
$0.0815
26
-1.11%
$0.0805
27
+0.12%
$0.0807
28
-6.06%
$0.0759
29
+5.01%
$0.0797
30
-2.38%
$0.0778
31
-2.31%
$0.0761
AUDIO — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in March 2025.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.