AUDIO Monthly Summary - May 2021
Audius (AUDIOUSDT) · View full coin page
In May 2021, Audius (AUDIO) declined 52.99% on Binance USDT markets, moving from an open of $2.2727 to a close of $1.0685. The month's high printed at $3.0927 while the low sat at $0.7320. Traders exchanged about $556.87M in notional volume across 31 sessions (avg $17.96M/day), with realized daily volatility near 11.58%. The strongest session was May 24 (+26.93%), and the weakest was May 19 (-37.26%).
Opening Price
$2.2727
Closing Price
$1.0685
Highest Price
$3.0927
Lowest Price
$0.7320
Monthly Gain/Loss
-52.99%
Trading Volume
$556.87M
Avg Daily Volume
$17.96M
Volatility
11.58%
Market Cap
$21.31M
Best Trading Day
May 24
(+26.93%)
Worst Trading Day
May 19
(-37.26%)
Key market insights for May 2021:
Audius traded across 31 sessions with
1,829,377 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +6.50% | +$0.0652 | $1.0033 | $1.0790 | $0.9430 | $1.0685 | $5.67M | 5,585,331.99 | 26,208 |
| May 30, 2021 | +4.53% | +$0.0435 | $0.9598 | $1.0930 | $0.9020 | $1.0033 | $7.39M | 7,366,502.80 | 29,366 |
| May 29, 2021 | -8.74% | $-0.0920 | $1.0531 | $1.0985 | $0.9221 | $0.9611 | $5.56M | 5,592,491.59 | 26,135 |
| May 28, 2021 | -13.99% | $-0.1716 | $1.2269 | $1.2349 | $1.0235 | $1.0553 | $6.73M | 6,035,016.58 | 27,822 |
| May 27, 2021 | -3.25% | $-0.0412 | $1.2681 | $1.3590 | $1.1519 | $1.2269 | $9.24M | 7,407,117.91 | 39,349 |
| May 26, 2021 | +7.90% | +$0.0928 | $1.1754 | $1.2926 | $1.1419 | $1.2682 | $8.41M | 6,836,250.12 | 38,227 |
| May 25, 2021 | +1.11% | +$0.0129 | $1.1619 | $1.1965 | $1.0177 | $1.1748 | $9.45M | 8,439,536.51 | 38,318 |
| May 24, 2021 | +26.93% | +$0.2465 | $0.9154 | $1.1700 | $0.8854 | $1.1619 | $8.82M | 8,531,262.16 | 37,329 |
| May 23, 2021 | -16.28% | $-0.1780 | $1.0936 | $1.1363 | $0.7320 | $0.9156 | $9.48M | 10,685,347.27 | 44,361 |
| May 22, 2021 | -9.68% | $-0.1173 | $1.2118 | $1.2351 | $1.0640 | $1.0945 | $5.41M | 4,724,909.13 | 24,143 |
| May 21, 2021 | -14.18% | $-0.2002 | $1.4119 | $1.4971 | $1.0772 | $1.2117 | $8.41M | 6,529,615.52 | 34,016 |
| May 20, 2021 | +12.50% | +$0.1571 | $1.2567 | $1.5019 | $1.1600 | $1.4138 | $11.71M | 8,590,484.17 | 44,004 |
| May 19, 2021 | -37.26% | $-0.7464 | $2.0032 | $2.0578 | $0.9800 | $1.2568 | $28.03M | 18,537,396.05 | 86,119 |
| May 18, 2021 | -2.80% | $-0.0576 | $2.0568 | $2.3191 | $1.9501 | $1.9992 | $27.03M | 12,802,162.12 | 86,551 |
| May 17, 2021 | +11.36% | +$0.2098 | $1.8461 | $2.3675 | $1.7129 | $2.0559 | $55.40M | 26,226,781.19 | 156,662 |
| May 16, 2021 | +2.56% | +$0.0460 | $1.8002 | $1.9279 | $1.6189 | $1.8462 | $10.40M | 5,819,829.87 | 35,607 |
| May 15, 2021 | -9.96% | $-0.1989 | $1.9974 | $2.0208 | $1.7564 | $1.7985 | $8.26M | 4,390,439.51 | 32,295 |
| May 14, 2021 | +10.28% | +$0.1860 | $1.8100 | $2.1037 | $1.8000 | $1.9960 | $9.96M | 5,032,286.52 | 37,119 |
| May 13, 2021 | +1.92% | +$0.0342 | $1.7787 | $1.9484 | $1.7000 | $1.8129 | $10.61M | 5,846,249.02 | 35,597 |
| May 12, 2021 | -17.16% | $-0.3686 | $2.1474 | $2.1856 | $1.7700 | $1.7788 | $10.71M | 5,305,802.32 | 37,177 |
| May 11, 2021 | +3.36% | +$0.0697 | $2.0757 | $2.1706 | $1.9655 | $2.1454 | $12.93M | 6,208,512.52 | 46,808 |
| May 10, 2021 | -3.42% | $-0.0735 | $2.1521 | $2.5631 | $1.9912 | $2.0786 | $27.94M | 12,118,136.05 | 86,098 |
| May 09, 2021 | -3.34% | $-0.0744 | $2.2261 | $2.3230 | $2.0517 | $2.1517 | $11.55M | 5,313,413.34 | 43,554 |
| May 08, 2021 | -2.40% | $-0.0548 | $2.2827 | $2.3800 | $2.1689 | $2.2279 | $13.76M | 6,055,080.06 | 46,762 |
| May 07, 2021 | -2.68% | $-0.0628 | $2.3457 | $2.3975 | $2.2259 | $2.2829 | $14.43M | 6,258,210.41 | 52,372 |
| May 06, 2021 | -3.51% | $-0.0854 | $2.4304 | $2.5500 | $2.3000 | $2.3450 | $19.33M | 7,935,078.99 | 62,358 |
| May 05, 2021 | +7.05% | +$0.1600 | $2.2680 | $2.4616 | $2.2290 | $2.4280 | $17.03M | 7,189,263.33 | 59,620 |
| May 04, 2021 | -13.72% | $-0.3607 | $2.6292 | $2.6342 | $2.1971 | $2.2685 | $23.85M | 9,869,892.01 | 77,833 |
| May 03, 2021 | -1.89% | $-0.0508 | $2.6836 | $2.8698 | $2.5583 | $2.6328 | $29.89M | 11,031,807.56 | 89,857 |
| May 02, 2021 | +0.54% | +$0.0144 | $2.6692 | $3.0927 | $2.4924 | $2.6836 | $74.66M | 26,568,892.05 | 197,565 |
| May 01, 2021 | +17.43% | +$0.3961 | $2.2727 | $2.8500 | $2.2289 | $2.6688 | $54.82M | 21,404,911.35 | 150,145 |
AUDIO — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+17.43%
$2.6688
2
+0.54%
$2.6836
3
-1.89%
$2.6328
4
-13.72%
$2.2685
5
+7.05%
$2.4280
6
-3.51%
$2.3450
7
-2.68%
$2.2829
8
-2.40%
$2.2279
9
-3.34%
$2.1517
10
-3.42%
$2.0786
11
+3.36%
$2.1454
12
-17.16%
$1.7788
13
+1.92%
$1.8129
14
+10.28%
$1.9960
15
-9.96%
$1.7985
16
+2.56%
$1.8462
17
+11.36%
$2.0559
18
-2.80%
$1.9992
19
-37.26%
$1.2568
20
+12.50%
$1.4138
21
-14.18%
$1.2117
22
-9.68%
$1.0945
23
-16.28%
$0.9156
24
+26.93%
$1.1619
25
+1.11%
$1.1748
26
+7.90%
$1.2682
27
-3.25%
$1.2269
28
-13.99%
$1.0553
29
-8.74%
$0.9611
30
+4.53%
$1.0033
31
+6.50%
$1.0685
AUDIO — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in May 2021.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.