AUDIO Monthly Summary - August 2023
Audius (AUDIOUSDT) · View full coin page
In August 2023, Audius (AUDIO) declined 14.82% on Binance USDT markets, moving from an open of $0.1754 to a close of $0.1494. The month's high printed at $0.2369 while the low sat at $0.1357. Traders exchanged about $104.16M in notional volume across 31 sessions (avg $3.36M/day), with realized daily volatility near 3.45%. The strongest session was Aug 6 (+6.77%), and the weakest was Aug 17 (-10.59%).
Opening Price
$0.1754
Closing Price
$0.1494
Highest Price
$0.2369
Lowest Price
$0.1357
Monthly Gain/Loss
-14.82%
Trading Volume
$104.16M
Avg Daily Volume
$3.36M
Volatility
3.45%
Market Cap
$21.31M
Best Trading Day
Aug 6
(+6.77%)
Worst Trading Day
Aug 17
(-10.59%)
Key market insights for August 2023:
Audius traded across 31 sessions with
555,446 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.43% | $-0.0053 | $0.1547 | $0.1564 | $0.1464 | $0.1494 | $993.17K | 6,551,131.00 | 9,592 |
| Aug 30, 2023 | -1.34% | $-0.0021 | $0.1568 | $0.1570 | $0.1523 | $0.1547 | $645.16K | 4,174,191.70 | 5,469 |
| Aug 29, 2023 | +4.88% | +$0.0073 | $0.1495 | $0.1586 | $0.1450 | $0.1568 | $1.36M | 8,855,349.10 | 8,612 |
| Aug 28, 2023 | +0.74% | +$0.0011 | $0.1483 | $0.1503 | $0.1436 | $0.1494 | $612.44K | 4,164,605.40 | 4,613 |
| Aug 27, 2023 | -0.34% | $-0.0005 | $0.1489 | $0.1514 | $0.1469 | $0.1484 | $743.99K | 4,984,632.90 | 3,716 |
| Aug 26, 2023 | -1.26% | $-0.0019 | $0.1508 | $0.1517 | $0.1484 | $0.1489 | $419.74K | 2,792,819.10 | 2,473 |
| Aug 25, 2023 | -1.95% | $-0.0030 | $0.1538 | $0.1538 | $0.1481 | $0.1508 | $650.25K | 4,328,341.30 | 4,809 |
| Aug 24, 2023 | -2.53% | $-0.0040 | $0.1578 | $0.1580 | $0.1510 | $0.1538 | $605.11K | 3,902,433.00 | 4,110 |
| Aug 23, 2023 | +1.41% | +$0.0022 | $0.1555 | $0.1597 | $0.1532 | $0.1577 | $843.91K | 5,382,204.70 | 5,495 |
| Aug 22, 2023 | -0.26% | $-0.0004 | $0.1558 | $0.1564 | $0.1473 | $0.1554 | $611.19K | 4,004,751.60 | 4,806 |
| Aug 21, 2023 | -1.89% | $-0.0030 | $0.1588 | $0.1596 | $0.1515 | $0.1558 | $725.42K | 4,644,830.00 | 4,833 |
| Aug 20, 2023 | -0.38% | $-0.0006 | $0.1595 | $0.1603 | $0.1572 | $0.1589 | $526.14K | 3,310,643.50 | 3,647 |
| Aug 19, 2023 | +2.11% | +$0.0033 | $0.1561 | $0.1603 | $0.1554 | $0.1594 | $1.01M | 6,430,231.20 | 6,249 |
| Aug 18, 2023 | +3.03% | +$0.0046 | $0.1516 | $0.1567 | $0.1502 | $0.1562 | $2.10M | 13,710,305.00 | 10,533 |
| Aug 17, 2023 | -10.59% | $-0.0180 | $0.1699 | $0.1777 | $0.1357 | $0.1519 | $6.47M | 39,364,692.00 | 35,065 |
| Aug 16, 2023 | -5.87% | $-0.0106 | $0.1806 | $0.1811 | $0.1640 | $0.1700 | $1.86M | 10,793,205.50 | 12,039 |
| Aug 15, 2023 | -5.69% | $-0.0109 | $0.1916 | $0.1927 | $0.1688 | $0.1807 | $2.07M | 11,303,762.00 | 11,893 |
| Aug 14, 2023 | +0.74% | +$0.0014 | $0.1903 | $0.1950 | $0.1867 | $0.1917 | $1.72M | 8,983,396.90 | 9,670 |
| Aug 13, 2023 | -0.78% | $-0.0015 | $0.1918 | $0.1957 | $0.1895 | $0.1903 | $1.82M | 9,455,017.80 | 8,723 |
| Aug 12, 2023 | +0.84% | +$0.0016 | $0.1902 | $0.1961 | $0.1890 | $0.1918 | $1.87M | 9,728,434.30 | 9,800 |
| Aug 11, 2023 | +1.17% | +$0.0022 | $0.1877 | $0.1920 | $0.1865 | $0.1899 | $1.91M | 10,085,271.80 | 11,249 |
| Aug 10, 2023 | +0.00% | +$0.0000 | $0.1876 | $0.1912 | $0.1842 | $0.1876 | $2.61M | 13,971,234.40 | 16,161 |
| Aug 09, 2023 | +1.73% | +$0.0032 | $0.1845 | $0.1951 | $0.1840 | $0.1877 | $6.20M | 32,661,537.30 | 32,650 |
| Aug 08, 2023 | -3.50% | $-0.0067 | $0.1914 | $0.2369 | $0.1832 | $0.1847 | $34.24M | 163,610,947.30 | 164,360 |
| Aug 07, 2023 | +5.51% | +$0.0100 | $0.1815 | $0.1991 | $0.1767 | $0.1915 | $15.14M | 80,351,168.90 | 81,345 |
| Aug 06, 2023 | +6.77% | +$0.0115 | $0.1698 | $0.1958 | $0.1692 | $0.1813 | $12.85M | 69,854,097.40 | 61,800 |
| Aug 05, 2023 | +1.43% | +$0.0024 | $0.1674 | $0.1699 | $0.1654 | $0.1698 | $722.03K | 4,310,342.50 | 4,130 |
| Aug 04, 2023 | -0.48% | $-0.0008 | $0.1680 | $0.1697 | $0.1653 | $0.1672 | $858.74K | 5,116,603.60 | 4,814 |
| Aug 03, 2023 | -1.81% | $-0.0031 | $0.1711 | $0.1729 | $0.1678 | $0.1680 | $580.40K | 3,403,005.80 | 3,911 |
| Aug 02, 2023 | -3.55% | $-0.0063 | $0.1773 | $0.1784 | $0.1686 | $0.1710 | $639.67K | 3,705,641.00 | 3,991 |
| Aug 01, 2023 | +1.08% | +$0.0019 | $0.1754 | $0.1773 | $0.1682 | $0.1773 | $744.51K | 4,316,658.80 | 4,888 |
AUDIO — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.08%
$0.1773
2
-3.55%
$0.1710
3
-1.81%
$0.1680
4
-0.48%
$0.1672
5
+1.43%
$0.1698
6
+6.77%
$0.1813
7
+5.51%
$0.1915
8
-3.50%
$0.1847
9
+1.73%
$0.1877
10
+0.00%
$0.1876
11
+1.17%
$0.1899
12
+0.84%
$0.1918
13
-0.78%
$0.1903
14
+0.74%
$0.1917
15
-5.69%
$0.1807
16
-5.87%
$0.1700
17
-10.59%
$0.1519
18
+3.03%
$0.1562
19
+2.11%
$0.1594
20
-0.38%
$0.1589
21
-1.89%
$0.1558
22
-0.26%
$0.1554
23
+1.41%
$0.1577
24
-2.53%
$0.1538
25
-1.95%
$0.1508
26
-1.26%
$0.1489
27
-0.34%
$0.1484
28
+0.74%
$0.1494
29
+4.88%
$0.1568
30
-1.34%
$0.1547
31
-3.43%
$0.1494
AUDIO — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in August 2023.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.