AUDIO Monthly Summary - May 2022
Audius (AUDIOUSDT) · View full coin page
In May 2022, Audius (AUDIO) declined 44.42% on Binance USDT markets, moving from an open of $0.8330 to a close of $0.4630. The month's high printed at $0.9510 while the low sat at $0.2970. Traders exchanged about $301.92M in notional volume across 31 sessions (avg $9.74M/day), with realized daily volatility near 10.67%. The strongest session was May 15 (+16.28%), and the weakest was May 11 (-34.16%).
Opening Price
$0.8330
Closing Price
$0.4630
Highest Price
$0.9510
Lowest Price
$0.2970
Monthly Gain/Loss
-44.42%
Trading Volume
$301.92M
Avg Daily Volume
$9.74M
Volatility
10.67%
Market Cap
$21.31M
Best Trading Day
May 15
(+16.28%)
Worst Trading Day
May 11
(-34.16%)
Key market insights for May 2022:
Audius traded across 31 sessions with
1,076,204 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +5.95% | +$0.0260 | $0.4370 | $0.4960 | $0.4070 | $0.4630 | $13.45M | 29,799,117.50 | 41,625 |
| May 30, 2022 | +9.82% | +$0.0390 | $0.3970 | $0.4480 | $0.3900 | $0.4360 | $12.01M | 28,335,288.30 | 34,760 |
| May 29, 2022 | +6.15% | +$0.0230 | $0.3740 | $0.4020 | $0.3530 | $0.3970 | $5.04M | 13,477,249.90 | 19,088 |
| May 28, 2022 | -0.27% | $-0.0010 | $0.3750 | $0.3870 | $0.3580 | $0.3740 | $5.46M | 14,639,261.90 | 21,541 |
| May 27, 2022 | -7.16% | $-0.0290 | $0.4050 | $0.4120 | $0.3610 | $0.3760 | $8.55M | 22,423,616.10 | 32,857 |
| May 26, 2022 | -14.88% | $-0.0710 | $0.4770 | $0.4930 | $0.3970 | $0.4060 | $11.96M | 27,576,902.20 | 41,322 |
| May 25, 2022 | +3.92% | +$0.0180 | $0.4590 | $0.5130 | $0.4570 | $0.4770 | $15.85M | 32,831,588.20 | 36,681 |
| May 24, 2022 | +3.84% | +$0.0170 | $0.4430 | $0.4650 | $0.4240 | $0.4600 | $9.65M | 21,473,046.60 | 26,007 |
| May 23, 2022 | -4.73% | $-0.0220 | $0.4650 | $0.5070 | $0.4360 | $0.4430 | $10.24M | 21,477,350.50 | 27,895 |
| May 22, 2022 | +4.03% | +$0.0180 | $0.4470 | $0.4820 | $0.4390 | $0.4650 | $9.39M | 20,412,662.80 | 27,133 |
| May 21, 2022 | +9.56% | +$0.0390 | $0.4080 | $0.4610 | $0.3950 | $0.4470 | $6.68M | 15,564,236.50 | 20,822 |
| May 20, 2022 | -6.85% | $-0.0300 | $0.4380 | $0.4470 | $0.3930 | $0.4080 | $6.13M | 14,623,290.50 | 21,113 |
| May 19, 2022 | +7.35% | +$0.0300 | $0.4080 | $0.4460 | $0.3900 | $0.4380 | $7.31M | 17,460,150.70 | 24,657 |
| May 18, 2022 | -12.45% | $-0.0580 | $0.4660 | $0.4870 | $0.4020 | $0.4080 | $7.87M | 17,983,274.60 | 24,774 |
| May 17, 2022 | +7.60% | +$0.0330 | $0.4340 | $0.4890 | $0.4300 | $0.4670 | $9.19M | 20,068,034.30 | 29,081 |
| May 16, 2022 | -14.60% | $-0.0740 | $0.5070 | $0.5070 | $0.4180 | $0.4330 | $8.75M | 19,730,423.90 | 29,195 |
| May 15, 2022 | +16.28% | +$0.0710 | $0.4360 | $0.5090 | $0.4170 | $0.5070 | $6.31M | 13,712,307.70 | 24,719 |
| May 14, 2022 | +5.83% | +$0.0240 | $0.4120 | $0.4470 | $0.3740 | $0.4360 | $3.72M | 9,138,191.40 | 19,283 |
| May 13, 2022 | +8.99% | +$0.0340 | $0.3780 | $0.4660 | $0.3720 | $0.4120 | $6.42M | 14,976,722.20 | 33,513 |
| May 12, 2022 | -5.51% | $-0.0220 | $0.3990 | $0.4340 | $0.2970 | $0.3770 | $8.77M | 24,124,785.35 | 49,234 |
| May 11, 2022 | -34.16% | $-0.2070 | $0.6060 | $0.6260 | $0.3640 | $0.3990 | $17.77M | 36,383,694.90 | 92,253 |
| May 10, 2022 | +2.71% | +$0.0160 | $0.5910 | $0.7020 | $0.5630 | $0.6070 | $16.82M | 26,264,680.30 | 66,830 |
| May 09, 2022 | -21.17% | $-0.1590 | $0.7510 | $0.7710 | $0.5870 | $0.5920 | $12.57M | 18,911,398.49 | 51,099 |
| May 08, 2022 | -0.92% | $-0.0070 | $0.7580 | $0.7850 | $0.7300 | $0.7510 | $6.34M | 8,422,869.50 | 28,961 |
| May 07, 2022 | -5.13% | $-0.0410 | $0.8000 | $0.8050 | $0.7300 | $0.7590 | $5.95M | 7,642,082.40 | 24,290 |
| May 06, 2022 | -0.75% | $-0.0060 | $0.8050 | $0.8330 | $0.7600 | $0.7990 | $9.81M | 12,358,707.30 | 34,558 |
| May 05, 2022 | -11.43% | $-0.1040 | $0.9100 | $0.9430 | $0.7710 | $0.8060 | $18.05M | 20,772,265.20 | 49,485 |
| May 04, 2022 | +10.29% | +$0.0850 | $0.8260 | $0.9300 | $0.8210 | $0.9110 | $12.04M | 13,765,506.80 | 40,323 |
| May 03, 2022 | -2.02% | $-0.0170 | $0.8420 | $0.8830 | $0.8070 | $0.8250 | $6.33M | 7,478,293.80 | 23,639 |
| May 02, 2022 | -4.76% | $-0.0420 | $0.8830 | $0.9010 | $0.8160 | $0.8410 | $9.66M | 11,285,291.90 | 31,824 |
| May 01, 2022 | +6.12% | +$0.0510 | $0.8330 | $0.9510 | $0.8160 | $0.8840 | $13.82M | 15,921,680.50 | 47,642 |
AUDIO — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.12%
$0.8840
2
-4.76%
$0.8410
3
-2.02%
$0.8250
4
+10.29%
$0.9110
5
-11.43%
$0.8060
6
-0.75%
$0.7990
7
-5.13%
$0.7590
8
-0.92%
$0.7510
9
-21.17%
$0.5920
10
+2.71%
$0.6070
11
-34.16%
$0.3990
12
-5.51%
$0.3770
13
+8.99%
$0.4120
14
+5.83%
$0.4360
15
+16.28%
$0.5070
16
-14.60%
$0.4330
17
+7.60%
$0.4670
18
-12.45%
$0.4080
19
+7.35%
$0.4380
20
-6.85%
$0.4080
21
+9.56%
$0.4470
22
+4.03%
$0.4650
23
-4.73%
$0.4430
24
+3.84%
$0.4600
25
+3.92%
$0.4770
26
-14.88%
$0.4060
27
-7.16%
$0.3760
28
-0.27%
$0.3740
29
+6.15%
$0.3970
30
+9.82%
$0.4360
31
+5.95%
$0.4630
AUDIO — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in May 2022.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.