AUDIO Monthly Summary - May 2025
Audius (AUDIOUSDT) · View full coin page
In May 2025, Audius (AUDIO) declined 6.83% on Binance USDT markets, moving from an open of $0.0747 to a close of $0.0696. The month's high printed at $0.0856 while the low sat at $0.0653. Traders exchanged about $58.38M in notional volume across 31 sessions (avg $1.88M/day), with realized daily volatility near 4.60%. The strongest session was May 5 (+10.62%), and the weakest was May 6 (-8.31%).
Opening Price
$0.0747
Closing Price
$0.0696
Highest Price
$0.0856
Lowest Price
$0.0653
Monthly Gain/Loss
-6.83%
Trading Volume
$58.38M
Avg Daily Volume
$1.88M
Volatility
4.60%
Market Cap
$21.31M
Best Trading Day
May 5
(+10.62%)
Worst Trading Day
May 6
(-8.31%)
Key market insights for May 2025:
Audius traded across 31 sessions with
553,062 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.26% | +$0.0022 | $0.0674 | $0.0757 | $0.0653 | $0.0696 | $2.45M | 35,465,745.10 | 23,956 |
| May 30, 2025 | -8.16% | $-0.0060 | $0.0735 | $0.0751 | $0.0668 | $0.0675 | $1.81M | 25,259,851.60 | 17,830 |
| May 29, 2025 | -2.26% | $-0.0017 | $0.0752 | $0.0766 | $0.0731 | $0.0735 | $620.39K | 8,269,218.50 | 6,736 |
| May 28, 2025 | -1.05% | $-0.0008 | $0.0759 | $0.0773 | $0.0740 | $0.0751 | $794.95K | 10,483,721.20 | 9,127 |
| May 27, 2025 | +0.53% | +$0.0004 | $0.0754 | $0.0768 | $0.0742 | $0.0758 | $708.38K | 9,340,897.50 | 7,809 |
| May 26, 2025 | -0.13% | $-0.0001 | $0.0755 | $0.0777 | $0.0744 | $0.0754 | $916.62K | 12,023,000.40 | 11,149 |
| May 25, 2025 | -5.63% | $-0.0045 | $0.0799 | $0.0826 | $0.0738 | $0.0754 | $3.85M | 49,545,328.80 | 38,442 |
| May 24, 2025 | +8.42% | +$0.0062 | $0.0736 | $0.0850 | $0.0730 | $0.0798 | $6.22M | 78,021,918.30 | 59,730 |
| May 23, 2025 | -7.19% | $-0.0057 | $0.0793 | $0.0807 | $0.0728 | $0.0736 | $977.94K | 12,717,145.60 | 11,205 |
| May 22, 2025 | +3.80% | +$0.0029 | $0.0763 | $0.0805 | $0.0762 | $0.0792 | $978.15K | 12,507,655.30 | 12,084 |
| May 21, 2025 | +1.19% | +$0.0009 | $0.0755 | $0.0770 | $0.0742 | $0.0764 | $714.77K | 9,480,069.20 | 9,273 |
| May 20, 2025 | +0.80% | +$0.0006 | $0.0749 | $0.0762 | $0.0734 | $0.0755 | $547.23K | 7,320,679.10 | 7,849 |
| May 19, 2025 | -2.47% | $-0.0019 | $0.0768 | $0.0770 | $0.0730 | $0.0749 | $792.27K | 10,647,680.30 | 10,090 |
| May 18, 2025 | +2.81% | +$0.0021 | $0.0747 | $0.0778 | $0.0732 | $0.0768 | $733.28K | 9,688,764.40 | 10,702 |
| May 17, 2025 | -1.19% | $-0.0009 | $0.0755 | $0.0757 | $0.0738 | $0.0746 | $748.11K | 10,028,916.30 | 8,804 |
| May 16, 2025 | -1.69% | $-0.0013 | $0.0768 | $0.0784 | $0.0748 | $0.0755 | $875.76K | 11,356,094.20 | 11,870 |
| May 15, 2025 | -4.11% | $-0.0033 | $0.0802 | $0.0812 | $0.0753 | $0.0769 | $1.50M | 19,197,197.10 | 17,263 |
| May 14, 2025 | -2.67% | $-0.0022 | $0.0824 | $0.0855 | $0.0794 | $0.0802 | $3.75M | 45,686,087.30 | 32,317 |
| May 13, 2025 | +2.49% | +$0.0020 | $0.0804 | $0.0836 | $0.0772 | $0.0824 | $1.25M | 15,574,596.00 | 14,556 |
| May 12, 2025 | -1.47% | $-0.0012 | $0.0817 | $0.0835 | $0.0771 | $0.0805 | $2.16M | 26,641,337.90 | 19,618 |
| May 11, 2025 | -2.62% | $-0.0022 | $0.0839 | $0.0856 | $0.0792 | $0.0817 | $1.75M | 21,342,388.30 | 17,066 |
| May 10, 2025 | +5.67% | +$0.0045 | $0.0793 | $0.0845 | $0.0790 | $0.0838 | $2.50M | 30,738,794.60 | 19,061 |
| May 09, 2025 | +5.04% | +$0.0038 | $0.0754 | $0.0803 | $0.0749 | $0.0792 | $2.56M | 32,704,358.00 | 20,747 |
| May 08, 2025 | +7.42% | +$0.0052 | $0.0701 | $0.0763 | $0.0698 | $0.0753 | $1.77M | 24,169,817.90 | 15,429 |
| May 07, 2025 | -0.85% | $-0.0006 | $0.0707 | $0.0717 | $0.0689 | $0.0701 | $1.02M | 14,407,888.90 | 11,228 |
| May 06, 2025 | -8.31% | $-0.0064 | $0.0770 | $0.0781 | $0.0684 | $0.0706 | $3.17M | 43,907,996.30 | 28,568 |
| May 05, 2025 | +10.62% | +$0.0074 | $0.0697 | $0.0814 | $0.0693 | $0.0771 | $6.45M | 85,189,821.30 | 48,000 |
| May 04, 2025 | -2.38% | $-0.0017 | $0.0715 | $0.0744 | $0.0686 | $0.0698 | $1.86M | 26,209,638.30 | 13,642 |
| May 03, 2025 | -5.43% | $-0.0041 | $0.0755 | $0.0783 | $0.0714 | $0.0714 | $1.84M | 24,439,092.70 | 14,160 |
| May 02, 2025 | -0.53% | $-0.0004 | $0.0758 | $0.0766 | $0.0745 | $0.0754 | $861.98K | 11,385,320.80 | 8,399 |
| May 01, 2025 | +1.47% | +$0.0011 | $0.0747 | $0.0782 | $0.0745 | $0.0758 | $2.21M | 28,789,504.90 | 16,352 |
AUDIO — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.47%
$0.0758
2
-0.53%
$0.0754
3
-5.43%
$0.0714
4
-2.38%
$0.0698
5
+10.62%
$0.0771
6
-8.31%
$0.0706
7
-0.85%
$0.0701
8
+7.42%
$0.0753
9
+5.04%
$0.0792
10
+5.67%
$0.0838
11
-2.62%
$0.0817
12
-1.47%
$0.0805
13
+2.49%
$0.0824
14
-2.67%
$0.0802
15
-4.11%
$0.0769
16
-1.69%
$0.0755
17
-1.19%
$0.0746
18
+2.81%
$0.0768
19
-2.47%
$0.0749
20
+0.80%
$0.0755
21
+1.19%
$0.0764
22
+3.80%
$0.0792
23
-7.19%
$0.0736
24
+8.42%
$0.0798
25
-5.63%
$0.0754
26
-0.13%
$0.0754
27
+0.53%
$0.0758
28
-1.05%
$0.0751
29
-2.26%
$0.0735
30
-8.16%
$0.0675
31
+3.26%
$0.0696
AUDIO — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in May 2025.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.