AUDIO Monthly Summary - March 2021
Audius (AUDIOUSDT) · View full coin page
In March 2021, Audius (AUDIO) gained 329.61% on Binance USDT markets, moving from an open of $0.3797 to a close of $1.6310. The month's high printed at $2.0567 while the low sat at $0.3750. Traders exchanged about $576.79M in notional volume across 17 sessions (avg $33.93M/day), with realized daily volatility near 20.94%. The strongest session was Mar 6 (+69.13%), and the weakest was Mar 7 (-13.12%).
AUDIO — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 17, 2021 | -6.16% | $-0.1071 | $1.7381 | $1.7497 | $1.4279 | $1.6310 | $25.71M | 16,319,910.40 | 101,735 |
| Mar 16, 2021 | -1.55% | $-0.0273 | $1.7673 | $2.0567 | $1.6000 | $1.7400 | $92.57M | 50,003,399.10 | 265,927 |
| Mar 15, 2021 | +25.46% | +$0.3581 | $1.4062 | $1.9040 | $1.1800 | $1.7643 | $45.83M | 30,715,985.60 | 144,788 |
| Mar 14, 2021 | -4.27% | $-0.0627 | $1.4689 | $1.5357 | $1.3034 | $1.4062 | $25.84M | 18,348,802.10 | 115,104 |
| Mar 13, 2021 | +45.41% | +$0.4587 | $1.0102 | $1.5979 | $0.9763 | $1.4689 | $45.36M | 35,622,868.40 | 166,246 |
| Mar 12, 2021 | -6.45% | $-0.0695 | $1.0772 | $1.1370 | $0.9546 | $1.0077 | $23.47M | 22,670,587.30 | 95,878 |
| Mar 11, 2021 | +6.41% | +$0.0650 | $1.0129 | $1.1288 | $0.9362 | $1.0779 | $16.44M | 16,504,553.00 | 73,519 |
| Mar 10, 2021 | -6.80% | $-0.0738 | $1.0856 | $1.1536 | $0.9406 | $1.0118 | $18.12M | 17,035,113.40 | 89,199 |
| Mar 09, 2021 | +14.90% | +$0.1405 | $0.9429 | $1.3728 | $0.9152 | $1.0834 | $52.28M | 45,342,136.10 | 197,571 |
| Mar 08, 2021 | +7.24% | +$0.0638 | $0.8812 | $0.9630 | $0.8667 | $0.9450 | $13.25M | 14,573,796.50 | 71,851 |
| Mar 07, 2021 | -13.12% | $-0.1331 | $1.0143 | $1.0288 | $0.8451 | $0.8812 | $34.59M | 37,377,404.90 | 148,814 |
| Mar 06, 2021 | +69.13% | +$0.4146 | $0.5997 | $1.2590 | $0.5981 | $1.0143 | $133.44M | 140,366,245.60 | 372,900 |
| Mar 05, 2021 | -1.44% | $-0.0088 | $0.6085 | $0.7300 | $0.5472 | $0.5997 | $18.78M | 29,793,961.50 | 67,644 |
| Mar 04, 2021 | +22.21% | +$0.1106 | $0.4981 | $0.7900 | $0.4568 | $0.6087 | $23.03M | 36,899,434.90 | 74,199 |
| Mar 03, 2021 | +9.08% | +$0.0415 | $0.4566 | $0.5268 | $0.4558 | $0.4981 | $4.04M | 8,208,931.00 | 19,242 |
| Mar 02, 2021 | +13.06% | +$0.0527 | $0.4039 | $0.4576 | $0.4010 | $0.4566 | $2.36M | 5,527,191.10 | 14,079 |
| Mar 01, 2021 | +6.07% | +$0.0230 | $0.3797 | $0.4200 | $0.3750 | $0.4027 | $1.66M | 4,147,137.80 | 7,968 |
AUDIO — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across March 2021.
AUDIO — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in March 2021.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.