AUDIO Monthly Summary - August 2025
Audius (AUDIOUSDT) · View full coin page
In August 2025, Audius (AUDIO) gained 3.47% on Binance USDT markets, moving from an open of $0.0605 to a close of $0.0626. The month's high printed at $0.0721 while the low sat at $0.0565. Traders exchanged about $65.72M in notional volume across 31 sessions (avg $2.12M/day), with realized daily volatility near 3.81%. The strongest session was Aug 4 (+9.29%), and the weakest was Aug 14 (-7.27%).
Opening Price
$0.0605
Closing Price
$0.0626
Highest Price
$0.0721
Lowest Price
$0.0565
Monthly Gain/Loss
+3.47%
Trading Volume
$65.72M
Avg Daily Volume
$2.12M
Volatility
3.81%
Market Cap
$21.31M
Best Trading Day
Aug 4
(+9.29%)
Worst Trading Day
Aug 14
(-7.27%)
Key market insights for August 2025:
Audius traded across 31 sessions with
481,671 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.11% | $-0.0007 | $0.0633 | $0.0661 | $0.0624 | $0.0626 | $1.40M | 21,805,715.00 | 11,244 |
| Aug 30, 2025 | +1.44% | +$0.0009 | $0.0624 | $0.0663 | $0.0613 | $0.0633 | $1.51M | 23,602,836.80 | 10,428 |
| Aug 29, 2025 | -4.15% | $-0.0027 | $0.0650 | $0.0651 | $0.0615 | $0.0623 | $778.96K | 12,379,093.10 | 6,966 |
| Aug 28, 2025 | +1.56% | +$0.0010 | $0.0640 | $0.0655 | $0.0636 | $0.0650 | $696.78K | 10,796,756.10 | 4,951 |
| Aug 27, 2025 | -0.31% | $-0.0002 | $0.0640 | $0.0651 | $0.0633 | $0.0638 | $822.26K | 12,814,596.50 | 5,426 |
| Aug 26, 2025 | +2.56% | +$0.0016 | $0.0624 | $0.0645 | $0.0616 | $0.0640 | $651.36K | 10,325,778.30 | 4,742 |
| Aug 25, 2025 | -6.31% | $-0.0042 | $0.0666 | $0.0673 | $0.0616 | $0.0624 | $1.18M | 18,304,210.90 | 8,906 |
| Aug 24, 2025 | -0.15% | $-0.0001 | $0.0667 | $0.0690 | $0.0657 | $0.0666 | $1.93M | 28,767,501.40 | 10,805 |
| Aug 23, 2025 | -0.60% | $-0.0004 | $0.0672 | $0.0692 | $0.0658 | $0.0668 | $1.57M | 23,380,586.10 | 9,533 |
| Aug 22, 2025 | +5.99% | +$0.0038 | $0.0634 | $0.0680 | $0.0627 | $0.0672 | $2.13M | 32,581,069.60 | 11,730 |
| Aug 21, 2025 | -4.23% | $-0.0028 | $0.0662 | $0.0665 | $0.0632 | $0.0634 | $1.09M | 16,849,511.20 | 7,195 |
| Aug 20, 2025 | -2.36% | $-0.0016 | $0.0679 | $0.0687 | $0.0632 | $0.0663 | $3.50M | 53,266,768.80 | 22,693 |
| Aug 19, 2025 | +6.26% | +$0.0040 | $0.0639 | $0.0721 | $0.0622 | $0.0679 | $11.90M | 175,855,419.10 | 70,060 |
| Aug 18, 2025 | +0.47% | +$0.0003 | $0.0636 | $0.0665 | $0.0613 | $0.0639 | $2.93M | 45,945,578.10 | 16,721 |
| Aug 17, 2025 | -1.70% | $-0.0011 | $0.0646 | $0.0652 | $0.0635 | $0.0635 | $876.37K | 13,589,396.00 | 7,263 |
| Aug 16, 2025 | +3.86% | +$0.0024 | $0.0622 | $0.0708 | $0.0621 | $0.0646 | $4.04M | 61,583,845.30 | 27,964 |
| Aug 15, 2025 | +1.80% | +$0.0011 | $0.0612 | $0.0652 | $0.0606 | $0.0623 | $2.92M | 46,497,148.60 | 25,420 |
| Aug 14, 2025 | -7.27% | $-0.0048 | $0.0660 | $0.0668 | $0.0604 | $0.0612 | $1.42M | 22,469,145.70 | 12,856 |
| Aug 13, 2025 | +1.85% | +$0.0012 | $0.0648 | $0.0667 | $0.0642 | $0.0660 | $1.12M | 17,151,199.10 | 12,497 |
| Aug 12, 2025 | +4.18% | +$0.0026 | $0.0622 | $0.0667 | $0.0614 | $0.0648 | $2.25M | 35,216,057.30 | 17,199 |
| Aug 11, 2025 | -3.86% | $-0.0025 | $0.0647 | $0.0660 | $0.0617 | $0.0622 | $910.68K | 14,175,878.10 | 9,834 |
| Aug 10, 2025 | -1.22% | $-0.0008 | $0.0655 | $0.0663 | $0.0632 | $0.0647 | $726.16K | 11,243,267.30 | 8,204 |
| Aug 09, 2025 | +2.99% | +$0.0019 | $0.0636 | $0.0659 | $0.0634 | $0.0655 | $738.12K | 11,368,855.80 | 9,113 |
| Aug 08, 2025 | +0.63% | +$0.0004 | $0.0633 | $0.0642 | $0.0624 | $0.0637 | $871.33K | 13,741,656.60 | 7,829 |
| Aug 07, 2025 | +2.26% | +$0.0014 | $0.0619 | $0.0646 | $0.0612 | $0.0633 | $1.27M | 20,275,638.00 | 9,631 |
| Aug 06, 2025 | +0.32% | +$0.0002 | $0.0617 | $0.0624 | $0.0601 | $0.0619 | $1.19M | 19,349,025.90 | 10,132 |
| Aug 05, 2025 | -4.48% | $-0.0029 | $0.0647 | $0.0680 | $0.0603 | $0.0618 | $4.89M | 76,537,548.20 | 37,882 |
| Aug 04, 2025 | +9.29% | +$0.0055 | $0.0592 | $0.0676 | $0.0592 | $0.0647 | $3.87M | 60,617,048.30 | 27,959 |
| Aug 03, 2025 | +2.42% | +$0.0014 | $0.0579 | $0.0596 | $0.0570 | $0.0593 | $623.83K | 10,636,551.20 | 7,191 |
| Aug 02, 2025 | -5.41% | $-0.0033 | $0.0610 | $0.0612 | $0.0565 | $0.0577 | $1.55M | 26,175,441.40 | 17,902 |
| Aug 01, 2025 | +0.83% | +$0.0005 | $0.0605 | $0.0694 | $0.0585 | $0.0610 | $4.38M | 68,837,791.30 | 31,395 |
AUDIO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.83%
$0.0610
2
-5.41%
$0.0577
3
+2.42%
$0.0593
4
+9.29%
$0.0647
5
-4.48%
$0.0618
6
+0.32%
$0.0619
7
+2.26%
$0.0633
8
+0.63%
$0.0637
9
+2.99%
$0.0655
10
-1.22%
$0.0647
11
-3.86%
$0.0622
12
+4.18%
$0.0648
13
+1.85%
$0.0660
14
-7.27%
$0.0612
15
+1.80%
$0.0623
16
+3.86%
$0.0646
17
-1.70%
$0.0635
18
+0.47%
$0.0639
19
+6.26%
$0.0679
20
-2.36%
$0.0663
21
-4.23%
$0.0634
22
+5.99%
$0.0672
23
-0.60%
$0.0668
24
-0.15%
$0.0666
25
-6.31%
$0.0624
26
+2.56%
$0.0640
27
-0.31%
$0.0638
28
+1.56%
$0.0650
29
-4.15%
$0.0623
30
+1.44%
$0.0633
31
-1.11%
$0.0626
AUDIO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in August 2025.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.