AUDIO Monthly Summary - March 2022
Audius (AUDIOUSDT) · View full coin page
In March 2022, Audius (AUDIO) gained 38.78% on Binance USDT markets, moving from an open of $0.8200 to a close of $1.1380. The month's high printed at $1.3250 while the low sat at $0.6720. Traders exchanged about $436.54M in notional volume across 31 sessions (avg $14.08M/day), with realized daily volatility near 9.69%. The strongest session was Mar 19 (+47.51%), and the weakest was Mar 4 (-7.88%).
Opening Price
$0.8200
Closing Price
$1.1380
Highest Price
$1.3250
Lowest Price
$0.6720
Monthly Gain/Loss
+38.78%
Trading Volume
$436.54M
Avg Daily Volume
$14.08M
Volatility
9.69%
Market Cap
$21.31M
Best Trading Day
Mar 19
(+47.51%)
Worst Trading Day
Mar 4
(-7.88%)
Key market insights for March 2022:
Audius traded across 31 sessions with
1,624,823 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -5.56% | $-0.0670 | $1.2050 | $1.3250 | $1.1030 | $1.1380 | $35.17M | 29,091,407.70 | 116,652 |
| Mar 30, 2022 | +8.37% | +$0.0930 | $1.1110 | $1.2890 | $1.0610 | $1.2040 | $38.06M | 31,856,697.10 | 130,636 |
| Mar 29, 2022 | +7.13% | +$0.0740 | $1.0380 | $1.2080 | $1.0350 | $1.1120 | $20.51M | 18,365,990.10 | 77,924 |
| Mar 28, 2022 | -1.98% | $-0.0210 | $1.0590 | $1.1570 | $1.0060 | $1.0380 | $20.24M | 18,337,860.80 | 69,729 |
| Mar 27, 2022 | +2.32% | +$0.0240 | $1.0350 | $1.0800 | $1.0070 | $1.0590 | $9.43M | 9,026,213.70 | 35,416 |
| Mar 26, 2022 | +3.29% | +$0.0330 | $1.0020 | $1.0380 | $0.9750 | $1.0350 | $6.58M | 6,552,416.50 | 25,333 |
| Mar 25, 2022 | -4.66% | $-0.0490 | $1.0510 | $1.0870 | $0.9820 | $1.0020 | $10.18M | 9,802,206.10 | 37,837 |
| Mar 24, 2022 | +2.34% | +$0.0240 | $1.0260 | $1.0950 | $0.9930 | $1.0500 | $14.10M | 13,579,174.10 | 47,735 |
| Mar 23, 2022 | +1.99% | +$0.0200 | $1.0050 | $1.0710 | $0.9660 | $1.0250 | $14.97M | 14,693,408.00 | 55,563 |
| Mar 22, 2022 | -0.40% | $-0.0040 | $1.0090 | $1.0510 | $1.0000 | $1.0050 | $10.54M | 10,294,935.00 | 39,764 |
| Mar 21, 2022 | -4.00% | $-0.0420 | $1.0510 | $1.1800 | $0.9920 | $1.0090 | $33.13M | 30,684,124.00 | 121,701 |
| Mar 20, 2022 | -6.83% | $-0.0770 | $1.1270 | $1.1900 | $1.0060 | $1.0500 | $42.29M | 39,783,147.00 | 144,038 |
| Mar 19, 2022 | +47.51% | +$0.3630 | $0.7640 | $1.2750 | $0.7610 | $1.1270 | $124.68M | 114,909,818.80 | 421,416 |
| Mar 18, 2022 | +4.38% | +$0.0320 | $0.7310 | $0.7690 | $0.7200 | $0.7630 | $2.85M | 3,828,057.80 | 13,578 |
| Mar 17, 2022 | -1.48% | $-0.0110 | $0.7420 | $0.7590 | $0.7300 | $0.7310 | $2.64M | 3,556,516.70 | 11,979 |
| Mar 16, 2022 | +4.51% | +$0.0320 | $0.7100 | $0.7430 | $0.6970 | $0.7420 | $3.23M | 4,481,772.40 | 17,957 |
| Mar 15, 2022 | +0.28% | +$0.0020 | $0.7070 | $0.7220 | $0.6850 | $0.7090 | $2.17M | 3,083,830.40 | 16,677 |
| Mar 14, 2022 | +4.12% | +$0.0280 | $0.6800 | $0.7120 | $0.6720 | $0.7080 | $1.99M | 2,856,740.10 | 15,928 |
| Mar 13, 2022 | -3.27% | $-0.0230 | $0.7040 | $0.7320 | $0.6790 | $0.6810 | $2.30M | 3,252,713.70 | 15,167 |
| Mar 12, 2022 | +0.00% | +$0.0000 | $0.7030 | $0.7240 | $0.7010 | $0.7030 | $1.38M | 1,933,387.20 | 9,538 |
| Mar 11, 2022 | -3.30% | $-0.0240 | $0.7280 | $0.7430 | $0.7010 | $0.7040 | $2.32M | 3,226,514.40 | 16,519 |
| Mar 10, 2022 | -6.55% | $-0.0510 | $0.7790 | $0.7800 | $0.7030 | $0.7280 | $4.44M | 6,107,008.50 | 18,909 |
| Mar 09, 2022 | +7.89% | +$0.0570 | $0.7220 | $0.7970 | $0.7200 | $0.7790 | $4.39M | 5,708,888.10 | 20,903 |
| Mar 08, 2022 | +3.29% | +$0.0230 | $0.6990 | $0.7440 | $0.6940 | $0.7220 | $3.36M | 4,614,551.60 | 15,201 |
| Mar 07, 2022 | -0.57% | $-0.0040 | $0.7030 | $0.7430 | $0.6730 | $0.6990 | $2.99M | 4,269,929.60 | 23,561 |
| Mar 06, 2022 | -6.76% | $-0.0510 | $0.7540 | $0.7620 | $0.7000 | $0.7030 | $2.15M | 2,938,041.60 | 11,129 |
| Mar 05, 2022 | +3.86% | +$0.0280 | $0.7260 | $0.7620 | $0.7050 | $0.7540 | $1.80M | 2,434,761.70 | 10,717 |
| Mar 04, 2022 | -7.88% | $-0.0620 | $0.7870 | $0.7960 | $0.7120 | $0.7250 | $3.37M | 4,413,303.90 | 16,709 |
| Mar 03, 2022 | -4.37% | $-0.0360 | $0.8240 | $0.8300 | $0.7680 | $0.7880 | $3.32M | 4,168,616.80 | 15,339 |
| Mar 02, 2022 | -0.12% | $-0.0010 | $0.8260 | $0.8620 | $0.8050 | $0.8250 | $5.99M | 7,192,366.00 | 23,455 |
| Mar 01, 2022 | +0.61% | +$0.0050 | $0.8200 | $0.8770 | $0.8060 | $0.8250 | $5.95M | 7,127,496.00 | 27,813 |
AUDIO — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.61%
$0.8250
2
-0.12%
$0.8250
3
-4.37%
$0.7880
4
-7.88%
$0.7250
5
+3.86%
$0.7540
6
-6.76%
$0.7030
7
-0.57%
$0.6990
8
+3.29%
$0.7220
9
+7.89%
$0.7790
10
-6.55%
$0.7280
11
-3.30%
$0.7040
12
+0.00%
$0.7030
13
-3.27%
$0.6810
14
+4.12%
$0.7080
15
+0.28%
$0.7090
16
+4.51%
$0.7420
17
-1.48%
$0.7310
18
+4.38%
$0.7630
19
+47.51%
$1.1270
20
-6.83%
$1.0500
21
-4.00%
$1.0090
22
-0.40%
$1.0050
23
+1.99%
$1.0250
24
+2.34%
$1.0500
25
-4.66%
$1.0020
26
+3.29%
$1.0350
27
+2.32%
$1.0590
28
-1.98%
$1.0380
29
+7.13%
$1.1120
30
+8.37%
$1.2040
31
-5.56%
$1.1380
AUDIO — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in March 2022.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.