AUDIO Monthly Summary - May 2023
Audius (AUDIOUSDT) · View full coin page
In May 2023, Audius (AUDIO) declined 19.32% on Binance USDT markets, moving from an open of $0.2919 to a close of $0.2355. The month's high printed at $0.2942 while the low sat at $0.2206. Traders exchanged about $73.02M in notional volume across 31 sessions (avg $2.36M/day), with realized daily volatility near 3.23%. The strongest session was May 17 (+3.73%), and the weakest was May 8 (-9.63%).
Opening Price
$0.2919
Closing Price
$0.2355
Highest Price
$0.2942
Lowest Price
$0.2206
Monthly Gain/Loss
-19.32%
Trading Volume
$73.02M
Avg Daily Volume
$2.36M
Volatility
3.23%
Market Cap
$21.31M
Best Trading Day
May 17
(+3.73%)
Worst Trading Day
May 8
(-9.63%)
Key market insights for May 2023:
Audius traded across 31 sessions with
377,502 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.96% | $-0.0097 | $0.2452 | $0.2473 | $0.2326 | $0.2355 | $1.92M | 8,065,351.60 | 9,969 |
| May 30, 2023 | +2.17% | +$0.0052 | $0.2399 | $0.2548 | $0.2380 | $0.2451 | $3.78M | 15,372,727.50 | 20,872 |
| May 29, 2023 | -3.03% | $-0.0075 | $0.2472 | $0.2489 | $0.2373 | $0.2397 | $2.34M | 9,618,741.40 | 10,498 |
| May 28, 2023 | +1.15% | +$0.0028 | $0.2444 | $0.2538 | $0.2403 | $0.2472 | $2.84M | 11,564,359.40 | 16,018 |
| May 27, 2023 | +2.22% | +$0.0053 | $0.2391 | $0.2446 | $0.2366 | $0.2444 | $1.40M | 5,849,806.90 | 9,025 |
| May 26, 2023 | +0.50% | +$0.0012 | $0.2378 | $0.2410 | $0.2348 | $0.2390 | $1.19M | 4,972,892.60 | 5,215 |
| May 25, 2023 | -0.71% | $-0.0017 | $0.2395 | $0.2416 | $0.2325 | $0.2378 | $1.69M | 7,099,291.10 | 8,891 |
| May 24, 2023 | -2.17% | $-0.0053 | $0.2447 | $0.2452 | $0.2311 | $0.2394 | $2.39M | 10,060,468.10 | 11,788 |
| May 23, 2023 | +0.87% | +$0.0021 | $0.2425 | $0.2490 | $0.2396 | $0.2446 | $1.56M | 6,359,307.50 | 7,029 |
| May 22, 2023 | +1.17% | +$0.0028 | $0.2393 | $0.2458 | $0.2340 | $0.2421 | $2.17M | 8,942,462.30 | 9,103 |
| May 21, 2023 | -2.96% | $-0.0073 | $0.2468 | $0.2471 | $0.2369 | $0.2395 | $1.55M | 6,450,479.00 | 7,727 |
| May 20, 2023 | -0.64% | $-0.0016 | $0.2482 | $0.2486 | $0.2412 | $0.2466 | $1.12M | 4,567,792.90 | 6,083 |
| May 19, 2023 | -0.60% | $-0.0015 | $0.2495 | $0.2527 | $0.2448 | $0.2480 | $2.51M | 10,074,711.00 | 11,549 |
| May 18, 2023 | -2.69% | $-0.0069 | $0.2561 | $0.2563 | $0.2418 | $0.2492 | $3.05M | 12,239,226.50 | 12,666 |
| May 17, 2023 | +3.73% | +$0.0092 | $0.2468 | $0.2594 | $0.2437 | $0.2560 | $4.63M | 18,462,074.20 | 20,860 |
| May 16, 2023 | +1.99% | +$0.0048 | $0.2417 | $0.2502 | $0.2368 | $0.2465 | $3.14M | 12,899,046.70 | 15,494 |
| May 15, 2023 | +2.03% | +$0.0048 | $0.2368 | $0.2447 | $0.2312 | $0.2416 | $2.52M | 10,511,570.20 | 11,885 |
| May 14, 2023 | +2.38% | +$0.0055 | $0.2313 | $0.2379 | $0.2268 | $0.2368 | $1.51M | 6,485,749.70 | 9,999 |
| May 13, 2023 | -2.16% | $-0.0051 | $0.2364 | $0.2368 | $0.2284 | $0.2313 | $1.67M | 7,195,932.30 | 11,050 |
| May 12, 2023 | +3.01% | +$0.0069 | $0.2293 | $0.2363 | $0.2206 | $0.2362 | $2.60M | 11,392,393.60 | 14,608 |
| May 11, 2023 | -7.24% | $-0.0179 | $0.2472 | $0.2472 | $0.2213 | $0.2293 | $2.61M | 11,316,434.50 | 13,849 |
| May 10, 2023 | +3.30% | +$0.0079 | $0.2396 | $0.2488 | $0.2297 | $0.2475 | $2.78M | 11,544,811.20 | 15,476 |
| May 09, 2023 | +0.93% | +$0.0022 | $0.2374 | $0.2410 | $0.2355 | $0.2396 | $1.76M | 7,388,938.00 | 9,040 |
| May 08, 2023 | -9.63% | $-0.0253 | $0.2628 | $0.2650 | $0.2297 | $0.2375 | $4.44M | 18,179,475.20 | 27,228 |
| May 07, 2023 | -2.31% | $-0.0062 | $0.2689 | $0.2719 | $0.2619 | $0.2627 | $1.52M | 5,690,119.10 | 8,217 |
| May 06, 2023 | -5.31% | $-0.0151 | $0.2842 | $0.2863 | $0.2671 | $0.2691 | $2.40M | 8,758,703.40 | 12,200 |
| May 05, 2023 | +2.38% | +$0.0066 | $0.2777 | $0.2885 | $0.2755 | $0.2843 | $2.23M | 7,912,965.80 | 11,203 |
| May 04, 2023 | -4.28% | $-0.0124 | $0.2900 | $0.2902 | $0.2748 | $0.2776 | $1.86M | 6,544,690.30 | 9,352 |
| May 03, 2023 | +2.22% | +$0.0063 | $0.2837 | $0.2942 | $0.2697 | $0.2900 | $3.04M | 10,929,213.30 | 16,439 |
| May 02, 2023 | -0.14% | $-0.0004 | $0.2842 | $0.2864 | $0.2795 | $0.2838 | $2.04M | 7,216,551.60 | 9,623 |
| May 01, 2023 | -2.64% | $-0.0077 | $0.2919 | $0.2937 | $0.2792 | $0.2842 | $2.77M | 9,669,564.60 | 14,546 |
AUDIO — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.64%
$0.2842
2
-0.14%
$0.2838
3
+2.22%
$0.2900
4
-4.28%
$0.2776
5
+2.38%
$0.2843
6
-5.31%
$0.2691
7
-2.31%
$0.2627
8
-9.63%
$0.2375
9
+0.93%
$0.2396
10
+3.30%
$0.2475
11
-7.24%
$0.2293
12
+3.01%
$0.2362
13
-2.16%
$0.2313
14
+2.38%
$0.2368
15
+2.03%
$0.2416
16
+1.99%
$0.2465
17
+3.73%
$0.2560
18
-2.69%
$0.2492
19
-0.60%
$0.2480
20
-0.64%
$0.2466
21
-2.96%
$0.2395
22
+1.17%
$0.2421
23
+0.87%
$0.2446
24
-2.17%
$0.2394
25
-0.71%
$0.2378
26
+0.50%
$0.2390
27
+2.22%
$0.2444
28
+1.15%
$0.2472
29
-3.03%
$0.2397
30
+2.17%
$0.2451
31
-3.96%
$0.2355
AUDIO — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in May 2023.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.