AUDIO Monthly Summary - July 2022
Audius (AUDIOUSDT) · View full coin page
In July 2022, Audius (AUDIO) declined 2.27% on Binance USDT markets, moving from an open of $0.3530 to a close of $0.3450. The month's high printed at $0.4270 while the low sat at $0.2870. Traders exchanged about $127.46M in notional volume across 31 sessions (avg $4.11M/day), with realized daily volatility near 5.31%. The strongest session was Jul 18 (+11.24%), and the weakest was Jul 23 (-12.53%).
Opening Price
$0.3530
Closing Price
$0.3450
Highest Price
$0.4270
Lowest Price
$0.2870
Monthly Gain/Loss
-2.27%
Trading Volume
$127.46M
Avg Daily Volume
$4.11M
Volatility
5.31%
Market Cap
$21.31M
Best Trading Day
Jul 18
(+11.24%)
Worst Trading Day
Jul 23
(-12.53%)
Key market insights for July 2022:
Audius traded across 31 sessions with
532,816 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -0.29% | $-0.0010 | $0.3460 | $0.3680 | $0.3380 | $0.3450 | $4.99M | 14,037,690.00 | 18,619 |
| Jul 30, 2022 | +0.29% | +$0.0010 | $0.3450 | $0.3720 | $0.3410 | $0.3460 | $6.51M | 18,205,320.80 | 24,641 |
| Jul 29, 2022 | -1.15% | $-0.0040 | $0.3480 | $0.3680 | $0.3350 | $0.3440 | $7.24M | 20,561,888.60 | 25,336 |
| Jul 28, 2022 | +3.57% | +$0.0120 | $0.3360 | $0.3560 | $0.3250 | $0.3480 | $5.46M | 16,031,623.10 | 18,522 |
| Jul 27, 2022 | +5.99% | +$0.0190 | $0.3170 | $0.3370 | $0.3100 | $0.3360 | $3.66M | 11,294,974.40 | 13,362 |
| Jul 26, 2022 | +0.63% | +$0.0020 | $0.3150 | $0.3190 | $0.3020 | $0.3170 | $3.12M | 10,031,264.60 | 12,747 |
| Jul 25, 2022 | -10.00% | $-0.0350 | $0.3500 | $0.3510 | $0.3140 | $0.3150 | $8.76M | 26,573,440.60 | 28,440 |
| Jul 24, 2022 | +9.03% | +$0.0290 | $0.3210 | $0.3560 | $0.3170 | $0.3500 | $10.91M | 32,436,934.50 | 40,628 |
| Jul 23, 2022 | -12.53% | $-0.0460 | $0.3670 | $0.3800 | $0.3040 | $0.3210 | $13.24M | 39,689,407.60 | 44,695 |
| Jul 22, 2022 | -5.67% | $-0.0220 | $0.3880 | $0.4030 | $0.3640 | $0.3660 | $2.86M | 7,420,481.50 | 14,488 |
| Jul 21, 2022 | +1.31% | +$0.0050 | $0.3830 | $0.3980 | $0.3630 | $0.3880 | $2.48M | 6,506,567.70 | 12,667 |
| Jul 20, 2022 | -5.20% | $-0.0210 | $0.4040 | $0.4270 | $0.3750 | $0.3830 | $3.71M | 9,130,968.80 | 18,405 |
| Jul 19, 2022 | +2.02% | +$0.0080 | $0.3960 | $0.4190 | $0.3760 | $0.4040 | $4.84M | 12,308,011.80 | 21,549 |
| Jul 18, 2022 | +11.24% | +$0.0400 | $0.3560 | $0.4010 | $0.3550 | $0.3960 | $6.05M | 15,851,938.40 | 23,950 |
| Jul 17, 2022 | +3.21% | +$0.0110 | $0.3430 | $0.3820 | $0.3380 | $0.3540 | $6.04M | 16,469,940.60 | 25,620 |
| Jul 16, 2022 | +4.26% | +$0.0140 | $0.3290 | $0.3440 | $0.3200 | $0.3430 | $2.03M | 6,074,503.10 | 9,050 |
| Jul 15, 2022 | +0.61% | +$0.0020 | $0.3270 | $0.3360 | $0.3220 | $0.3290 | $1.66M | 5,010,501.70 | 7,442 |
| Jul 14, 2022 | +1.88% | +$0.0060 | $0.3200 | $0.3320 | $0.3080 | $0.3260 | $1.95M | 6,105,538.40 | 9,344 |
| Jul 13, 2022 | +5.26% | +$0.0160 | $0.3040 | $0.3200 | $0.2870 | $0.3200 | $2.64M | 8,622,265.60 | 13,539 |
| Jul 12, 2022 | -4.42% | $-0.0140 | $0.3170 | $0.3230 | $0.3030 | $0.3030 | $1.06M | 3,361,963.60 | 5,864 |
| Jul 11, 2022 | -7.31% | $-0.0250 | $0.3420 | $0.3430 | $0.3130 | $0.3170 | $1.68M | 5,065,091.70 | 8,527 |
| Jul 10, 2022 | -5.52% | $-0.0200 | $0.3620 | $0.3650 | $0.3350 | $0.3420 | $1.87M | 5,412,785.20 | 18,196 |
| Jul 09, 2022 | +3.72% | +$0.0130 | $0.3490 | $0.3730 | $0.3480 | $0.3620 | $2.26M | 6,243,349.70 | 19,677 |
| Jul 08, 2022 | -3.33% | $-0.0120 | $0.3600 | $0.3680 | $0.3440 | $0.3480 | $2.70M | 7,578,666.40 | 11,600 |
| Jul 07, 2022 | +6.51% | +$0.0220 | $0.3380 | $0.3800 | $0.3330 | $0.3600 | $5.72M | 15,858,551.90 | 21,628 |
| Jul 06, 2022 | +2.11% | +$0.0070 | $0.3320 | $0.3420 | $0.3250 | $0.3390 | $1.93M | 5,784,657.90 | 9,160 |
| Jul 05, 2022 | -4.05% | $-0.0140 | $0.3460 | $0.3510 | $0.3230 | $0.3320 | $2.79M | 8,260,951.40 | 11,197 |
| Jul 04, 2022 | +1.47% | +$0.0050 | $0.3410 | $0.3480 | $0.3260 | $0.3460 | $3.19M | 9,477,181.60 | 11,113 |
| Jul 03, 2022 | +0.00% | +$0.0000 | $0.3410 | $0.3470 | $0.3320 | $0.3410 | $1.33M | 3,915,409.20 | 7,319 |
| Jul 02, 2022 | +0.89% | +$0.0030 | $0.3380 | $0.3450 | $0.3310 | $0.3410 | $1.49M | 4,409,464.40 | 8,576 |
| Jul 01, 2022 | -3.97% | $-0.0140 | $0.3530 | $0.3630 | $0.3290 | $0.3390 | $3.29M | 9,635,882.70 | 16,915 |
AUDIO — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.97%
$0.3390
2
+0.89%
$0.3410
3
+0.00%
$0.3410
4
+1.47%
$0.3460
5
-4.05%
$0.3320
6
+2.11%
$0.3390
7
+6.51%
$0.3600
8
-3.33%
$0.3480
9
+3.72%
$0.3620
10
-5.52%
$0.3420
11
-7.31%
$0.3170
12
-4.42%
$0.3030
13
+5.26%
$0.3200
14
+1.88%
$0.3260
15
+0.61%
$0.3290
16
+4.26%
$0.3430
17
+3.21%
$0.3540
18
+11.24%
$0.3960
19
+2.02%
$0.4040
20
-5.20%
$0.3830
21
+1.31%
$0.3880
22
-5.67%
$0.3660
23
-12.53%
$0.3210
24
+9.03%
$0.3500
25
-10.00%
$0.3150
26
+0.63%
$0.3170
27
+5.99%
$0.3360
28
+3.57%
$0.3480
29
-1.15%
$0.3440
30
+0.29%
$0.3460
31
-0.29%
$0.3450
AUDIO — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in July 2022.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.