AUDIO Monthly Summary - October 2025
Audius (AUDIOUSDT) · View full coin page
In October 2025, Audius (AUDIO) declined 26.33% on Binance USDT markets, moving from an open of $0.0528 to a close of $0.0389. The month's high printed at $0.0578 while the low sat at $0.0089. Traders exchanged about $26.09M in notional volume across 31 sessions (avg $841.65K/day), with realized daily volatility near 5.80%. The strongest session was Oct 12 (+8.25%), and the weakest was Oct 10 (-26.64%).
Opening Price
$0.0528
Closing Price
$0.0389
Highest Price
$0.0578
Lowest Price
$0.0089
Monthly Gain/Loss
-26.33%
Trading Volume
$26.09M
Avg Daily Volume
$841.65K
Volatility
5.80%
Market Cap
$21.31M
Best Trading Day
Oct 12
(+8.25%)
Worst Trading Day
Oct 10
(-26.64%)
Key market insights for October 2025:
Audius traded across 31 sessions with
347,811 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +2.10% | +$0.0008 | $0.0381 | $0.0394 | $0.0380 | $0.0389 | $288.25K | 7,424,097.20 | 5,419 |
| Oct 30, 2025 | -5.69% | $-0.0023 | $0.0404 | $0.0408 | $0.0366 | $0.0381 | $374.48K | 9,694,145.10 | 7,058 |
| Oct 29, 2025 | +1.01% | +$0.0004 | $0.0398 | $0.0410 | $0.0394 | $0.0402 | $371.21K | 9,224,387.70 | 6,774 |
| Oct 28, 2025 | -1.97% | $-0.0008 | $0.0406 | $0.0450 | $0.0392 | $0.0398 | $1.32M | 31,448,167.20 | 14,932 |
| Oct 27, 2025 | -3.10% | $-0.0013 | $0.0419 | $0.0429 | $0.0406 | $0.0406 | $618.79K | 14,848,072.80 | 9,418 |
| Oct 26, 2025 | +2.95% | +$0.0012 | $0.0407 | $0.0423 | $0.0402 | $0.0419 | $444.25K | 10,712,258.40 | 8,091 |
| Oct 25, 2025 | +0.00% | +$0.0000 | $0.0407 | $0.0415 | $0.0404 | $0.0407 | $262.68K | 6,436,032.50 | 5,003 |
| Oct 24, 2025 | +0.25% | +$0.0001 | $0.0407 | $0.0415 | $0.0399 | $0.0408 | $753.02K | 18,493,233.30 | 13,741 |
| Oct 23, 2025 | +2.77% | +$0.0011 | $0.0397 | $0.0416 | $0.0395 | $0.0408 | $448.03K | 11,052,659.70 | 9,662 |
| Oct 22, 2025 | -2.22% | $-0.0009 | $0.0406 | $0.0416 | $0.0382 | $0.0397 | $520.42K | 12,930,671.60 | 10,258 |
| Oct 21, 2025 | -5.14% | $-0.0022 | $0.0428 | $0.0437 | $0.0405 | $0.0406 | $584.95K | 13,922,591.80 | 9,995 |
| Oct 20, 2025 | +0.00% | +$0.0000 | $0.0429 | $0.0446 | $0.0421 | $0.0429 | $324.36K | 7,458,558.70 | 6,299 |
| Oct 19, 2025 | +1.66% | +$0.0007 | $0.0421 | $0.0439 | $0.0413 | $0.0428 | $451.41K | 10,603,855.60 | 8,150 |
| Oct 18, 2025 | +1.69% | +$0.0007 | $0.0414 | $0.0431 | $0.0409 | $0.0421 | $418.81K | 9,935,501.60 | 9,244 |
| Oct 17, 2025 | -4.61% | $-0.0020 | $0.0434 | $0.0446 | $0.0392 | $0.0414 | $1.17M | 28,125,756.70 | 16,435 |
| Oct 16, 2025 | -2.03% | $-0.0009 | $0.0443 | $0.0547 | $0.0429 | $0.0434 | $3.97M | 83,868,421.20 | 37,563 |
| Oct 15, 2025 | -2.43% | $-0.0011 | $0.0452 | $0.0485 | $0.0432 | $0.0441 | $1.30M | 28,294,389.50 | 12,980 |
| Oct 14, 2025 | -4.84% | $-0.0023 | $0.0475 | $0.0476 | $0.0433 | $0.0452 | $1.03M | 22,553,831.10 | 11,803 |
| Oct 13, 2025 | +6.52% | +$0.0029 | $0.0445 | $0.0493 | $0.0441 | $0.0474 | $1.43M | 30,790,473.80 | 15,777 |
| Oct 12, 2025 | +8.25% | +$0.0034 | $0.0412 | $0.0454 | $0.0406 | $0.0446 | $658.25K | 15,388,940.80 | 8,648 |
| Oct 11, 2025 | +2.23% | +$0.0009 | $0.0403 | $0.0437 | $0.0394 | $0.0412 | $1.21M | 28,955,610.90 | 16,448 |
| Oct 10, 2025 | -26.64% | $-0.0146 | $0.0548 | $0.0558 | $0.0089 | $0.0402 | $2.53M | 63,807,632.60 | 30,768 |
| Oct 09, 2025 | -3.01% | $-0.0017 | $0.0564 | $0.0565 | $0.0531 | $0.0547 | $734.15K | 13,477,089.90 | 8,788 |
| Oct 08, 2025 | +4.26% | +$0.0023 | $0.0540 | $0.0574 | $0.0534 | $0.0563 | $914.33K | 16,433,965.20 | 10,263 |
| Oct 07, 2025 | -5.45% | $-0.0031 | $0.0569 | $0.0572 | $0.0538 | $0.0538 | $551.78K | 9,942,343.70 | 8,571 |
| Oct 06, 2025 | +1.97% | +$0.0011 | $0.0558 | $0.0571 | $0.0554 | $0.0569 | $492.93K | 8,746,979.40 | 7,717 |
| Oct 05, 2025 | -0.71% | $-0.0004 | $0.0562 | $0.0578 | $0.0554 | $0.0558 | $792.91K | 13,992,942.50 | 10,589 |
| Oct 04, 2025 | -1.23% | $-0.0007 | $0.0569 | $0.0576 | $0.0554 | $0.0562 | $486.84K | 8,641,185.10 | 5,338 |
| Oct 03, 2025 | +0.00% | +$0.0000 | $0.0568 | $0.0575 | $0.0556 | $0.0568 | $509.96K | 9,026,641.70 | 5,972 |
| Oct 02, 2025 | +2.16% | +$0.0012 | $0.0556 | $0.0571 | $0.0553 | $0.0568 | $549.28K | 9,759,557.80 | 7,874 |
| Oct 01, 2025 | +5.30% | +$0.0028 | $0.0528 | $0.0558 | $0.0523 | $0.0556 | $582.04K | 10,693,753.00 | 8,233 |
AUDIO — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.30%
$0.0556
2
+2.16%
$0.0568
3
+0.00%
$0.0568
4
-1.23%
$0.0562
5
-0.71%
$0.0558
6
+1.97%
$0.0569
7
-5.45%
$0.0538
8
+4.26%
$0.0563
9
-3.01%
$0.0547
10
-26.64%
$0.0402
11
+2.23%
$0.0412
12
+8.25%
$0.0446
13
+6.52%
$0.0474
14
-4.84%
$0.0452
15
-2.43%
$0.0441
16
-2.03%
$0.0434
17
-4.61%
$0.0414
18
+1.69%
$0.0421
19
+1.66%
$0.0428
20
+0.00%
$0.0429
21
-5.14%
$0.0406
22
-2.22%
$0.0397
23
+2.77%
$0.0408
24
+0.25%
$0.0408
25
+0.00%
$0.0407
26
+2.95%
$0.0419
27
-3.10%
$0.0406
28
-1.97%
$0.0398
29
+1.01%
$0.0402
30
-5.69%
$0.0381
31
+2.10%
$0.0389
AUDIO — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in October 2025.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.