AUDIO Monthly Summary - May 2024
Audius (AUDIOUSDT) · View full coin page
In May 2024, Audius (AUDIO) gained 19.09% on Binance USDT markets, moving from an open of $0.1676 to a close of $0.1996. The month's high printed at $0.2716 while the low sat at $0.1469. Traders exchanged about $249.54M in notional volume across 31 sessions (avg $8.05M/day), with realized daily volatility near 6.16%. The strongest session was May 23 (+27.16%), and the weakest was May 26 (-5.63%).
Opening Price
$0.1676
Closing Price
$0.1996
Highest Price
$0.2716
Lowest Price
$0.1469
Monthly Gain/Loss
+19.09%
Trading Volume
$249.54M
Avg Daily Volume
$8.05M
Volatility
6.16%
Market Cap
$21.31M
Best Trading Day
May 23
(+27.16%)
Worst Trading Day
May 26
(-5.63%)
Key market insights for May 2024:
Audius traded across 31 sessions with
2,228,203 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.15% | +$0.0003 | $0.1993 | $0.2150 | $0.1933 | $0.1996 | $5.43M | 26,839,415.80 | 53,605 |
| May 30, 2024 | -1.48% | $-0.0030 | $0.2023 | $0.2053 | $0.1952 | $0.1993 | $4.31M | 21,604,608.90 | 41,423 |
| May 29, 2024 | -3.07% | $-0.0064 | $0.2086 | $0.2227 | $0.2016 | $0.2022 | $7.40M | 34,882,000.70 | 66,699 |
| May 28, 2024 | +2.01% | +$0.0041 | $0.2044 | $0.2515 | $0.1977 | $0.2085 | $35.67M | 157,891,869.80 | 292,856 |
| May 27, 2024 | -0.78% | $-0.0016 | $0.2061 | $0.2164 | $0.1951 | $0.2045 | $9.75M | 48,027,821.80 | 85,175 |
| May 26, 2024 | -5.63% | $-0.0123 | $0.2185 | $0.2200 | $0.2005 | $0.2062 | $12.05M | 57,676,687.70 | 100,290 |
| May 25, 2024 | -5.29% | $-0.0122 | $0.2306 | $0.2400 | $0.2144 | $0.2184 | $18.20M | 79,852,510.00 | 138,121 |
| May 24, 2024 | +10.59% | +$0.0221 | $0.2087 | $0.2716 | $0.2040 | $0.2308 | $76.43M | 317,058,188.70 | 613,002 |
| May 23, 2024 | +27.16% | +$0.0446 | $0.1642 | $0.2263 | $0.1590 | $0.2088 | $36.56M | 183,484,204.30 | 308,016 |
| May 22, 2024 | +0.06% | +$0.0001 | $0.1642 | $0.1686 | $0.1606 | $0.1643 | $1.36M | 8,311,464.30 | 16,331 |
| May 21, 2024 | +0.12% | +$0.0002 | $0.1639 | $0.1689 | $0.1603 | $0.1641 | $2.29M | 14,026,914.70 | 35,736 |
| May 20, 2024 | +6.98% | +$0.0107 | $0.1532 | $0.1644 | $0.1512 | $0.1639 | $1.82M | 11,525,206.80 | 24,867 |
| May 19, 2024 | -3.16% | $-0.0050 | $0.1582 | $0.1598 | $0.1515 | $0.1532 | $692.73K | 4,430,516.50 | 11,104 |
| May 18, 2024 | -1.00% | $-0.0016 | $0.1598 | $0.1612 | $0.1565 | $0.1582 | $620.86K | 3,914,094.80 | 10,465 |
| May 17, 2024 | +3.90% | +$0.0060 | $0.1538 | $0.1640 | $0.1528 | $0.1598 | $1.30M | 8,276,093.80 | 16,290 |
| May 16, 2024 | -3.51% | $-0.0056 | $0.1595 | $0.1632 | $0.1500 | $0.1539 | $4.03M | 25,749,967.40 | 47,636 |
| May 15, 2024 | +6.19% | +$0.0093 | $0.1502 | $0.1617 | $0.1500 | $0.1595 | $2.44M | 15,641,609.20 | 28,087 |
| May 14, 2024 | -2.40% | $-0.0037 | $0.1539 | $0.1556 | $0.1490 | $0.1502 | $2.36M | 15,495,253.60 | 29,020 |
| May 13, 2024 | -1.16% | $-0.0018 | $0.1557 | $0.1597 | $0.1469 | $0.1539 | $4.19M | 27,058,319.50 | 47,898 |
| May 12, 2024 | -2.69% | $-0.0043 | $0.1600 | $0.1609 | $0.1555 | $0.1557 | $1.31M | 8,291,295.10 | 16,300 |
| May 11, 2024 | -0.93% | $-0.0015 | $0.1615 | $0.1637 | $0.1589 | $0.1600 | $927.50K | 5,742,609.00 | 13,218 |
| May 10, 2024 | -4.72% | $-0.0080 | $0.1695 | $0.1750 | $0.1586 | $0.1615 | $2.13M | 12,885,565.00 | 25,153 |
| May 09, 2024 | +3.99% | +$0.0065 | $0.1629 | $0.1703 | $0.1584 | $0.1694 | $2.50M | 15,190,366.20 | 25,442 |
| May 08, 2024 | -2.74% | $-0.0046 | $0.1676 | $0.1686 | $0.1586 | $0.1630 | $3.65M | 22,411,840.50 | 38,078 |
| May 07, 2024 | -3.29% | $-0.0057 | $0.1733 | $0.1767 | $0.1674 | $0.1676 | $1.54M | 8,902,364.20 | 21,453 |
| May 06, 2024 | -2.37% | $-0.0042 | $0.1775 | $0.1863 | $0.1727 | $0.1733 | $2.25M | 12,590,598.50 | 32,024 |
| May 05, 2024 | +0.45% | +$0.0008 | $0.1767 | $0.1821 | $0.1707 | $0.1775 | $1.82M | 10,402,298.80 | 20,467 |
| May 04, 2024 | -1.39% | $-0.0025 | $0.1793 | $0.1808 | $0.1758 | $0.1768 | $1.22M | 6,837,060.80 | 15,326 |
| May 03, 2024 | +5.47% | +$0.0093 | $0.1700 | $0.1803 | $0.1680 | $0.1793 | $1.93M | 11,123,780.90 | 20,156 |
| May 02, 2024 | +1.67% | +$0.0028 | $0.1673 | $0.1725 | $0.1618 | $0.1701 | $1.43M | 8,508,801.00 | 15,154 |
| May 01, 2024 | -0.18% | $-0.0003 | $0.1676 | $0.1698 | $0.1564 | $0.1673 | $1.91M | 11,690,398.90 | 18,811 |
AUDIO — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.18%
$0.1673
2
+1.67%
$0.1701
3
+5.47%
$0.1793
4
-1.39%
$0.1768
5
+0.45%
$0.1775
6
-2.37%
$0.1733
7
-3.29%
$0.1676
8
-2.74%
$0.1630
9
+3.99%
$0.1694
10
-4.72%
$0.1615
11
-0.93%
$0.1600
12
-2.69%
$0.1557
13
-1.16%
$0.1539
14
-2.40%
$0.1502
15
+6.19%
$0.1595
16
-3.51%
$0.1539
17
+3.90%
$0.1598
18
-1.00%
$0.1582
19
-3.16%
$0.1532
20
+6.98%
$0.1639
21
+0.12%
$0.1641
22
+0.06%
$0.1643
23
+27.16%
$0.2088
24
+10.59%
$0.2308
25
-5.29%
$0.2184
26
-5.63%
$0.2062
27
-0.78%
$0.2045
28
+2.01%
$0.2085
29
-3.07%
$0.2022
30
-1.48%
$0.1993
31
+0.15%
$0.1996
AUDIO — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in May 2024.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.