AUDIO Monthly Summary - July 2023
Audius (AUDIOUSDT) · View full coin page
In July 2023, Audius (AUDIO) declined 4.10% on Binance USDT markets, moving from an open of $0.1829 to a close of $0.1754. The month's high printed at $0.2099 while the low sat at $0.1711. Traders exchanged about $51.26M in notional volume across 31 sessions (avg $1.65M/day), with realized daily volatility near 2.52%. The strongest session was Jul 13 (+9.39%), and the weakest was Jul 16 (-3.69%).
Opening Price
$0.1829
Closing Price
$0.1754
Highest Price
$0.2099
Lowest Price
$0.1711
Monthly Gain/Loss
-4.10%
Trading Volume
$51.26M
Avg Daily Volume
$1.65M
Volatility
2.52%
Market Cap
$21.31M
Best Trading Day
Jul 13
(+9.39%)
Worst Trading Day
Jul 16
(-3.69%)
Key market insights for July 2023:
Audius traded across 31 sessions with
290,929 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AUDIO — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.45% | $-0.0008 | $0.1762 | $0.1780 | $0.1723 | $0.1754 | $628.22K | 3,572,067.40 | 4,009 |
| Jul 30, 2023 | -2.22% | $-0.0040 | $0.1801 | $0.1817 | $0.1711 | $0.1761 | $1.20M | 6,768,655.40 | 5,620 |
| Jul 29, 2023 | -0.44% | $-0.0008 | $0.1809 | $0.1820 | $0.1782 | $0.1801 | $800.34K | 4,453,325.10 | 3,932 |
| Jul 28, 2023 | +0.17% | +$0.0003 | $0.1807 | $0.1850 | $0.1796 | $0.1810 | $879.66K | 4,841,363.20 | 4,278 |
| Jul 27, 2023 | +0.61% | +$0.0011 | $0.1798 | $0.1836 | $0.1778 | $0.1809 | $840.46K | 4,648,705.70 | 5,491 |
| Jul 26, 2023 | +0.56% | +$0.0010 | $0.1787 | $0.1830 | $0.1743 | $0.1797 | $980.39K | 5,484,073.20 | 7,020 |
| Jul 25, 2023 | -1.27% | $-0.0023 | $0.1808 | $0.1814 | $0.1771 | $0.1785 | $744.49K | 4,160,644.20 | 4,282 |
| Jul 24, 2023 | -2.90% | $-0.0054 | $0.1860 | $0.1873 | $0.1740 | $0.1806 | $1.99M | 10,922,974.80 | 11,275 |
| Jul 23, 2023 | +2.37% | +$0.0043 | $0.1817 | $0.1883 | $0.1795 | $0.1860 | $1.27M | 6,855,464.60 | 7,845 |
| Jul 22, 2023 | -2.10% | $-0.0039 | $0.1854 | $0.1867 | $0.1796 | $0.1815 | $790.08K | 4,292,118.10 | 5,317 |
| Jul 21, 2023 | -0.43% | $-0.0008 | $0.1859 | $0.1887 | $0.1836 | $0.1851 | $959.46K | 5,169,486.10 | 5,778 |
| Jul 20, 2023 | -0.54% | $-0.0010 | $0.1868 | $0.1918 | $0.1826 | $0.1858 | $1.97M | 10,541,584.30 | 10,228 |
| Jul 19, 2023 | -0.59% | $-0.0011 | $0.1879 | $0.1916 | $0.1848 | $0.1868 | $1.75M | 9,278,397.10 | 10,474 |
| Jul 18, 2023 | -3.34% | $-0.0065 | $0.1944 | $0.1967 | $0.1833 | $0.1879 | $1.52M | 8,023,950.30 | 8,648 |
| Jul 17, 2023 | +3.35% | +$0.0063 | $0.1879 | $0.1961 | $0.1862 | $0.1942 | $1.60M | 8,365,015.80 | 10,280 |
| Jul 16, 2023 | -3.69% | $-0.0072 | $0.1951 | $0.1970 | $0.1867 | $0.1879 | $1.42M | 7,413,382.50 | 7,292 |
| Jul 15, 2023 | +0.10% | +$0.0002 | $0.1948 | $0.2029 | $0.1911 | $0.1950 | $2.42M | 12,265,935.60 | 11,708 |
| Jul 14, 2023 | -1.07% | $-0.0021 | $0.1968 | $0.2099 | $0.1858 | $0.1947 | $6.39M | 32,167,195.70 | 29,796 |
| Jul 13, 2023 | +9.39% | +$0.0169 | $0.1800 | $0.1999 | $0.1762 | $0.1969 | $4.04M | 21,068,889.10 | 21,074 |
| Jul 12, 2023 | +0.22% | +$0.0004 | $0.1798 | $0.1859 | $0.1769 | $0.1802 | $1.30M | 7,149,285.40 | 7,916 |
| Jul 11, 2023 | +0.11% | +$0.0002 | $0.1794 | $0.1817 | $0.1768 | $0.1796 | $742.15K | 4,143,987.60 | 5,969 |
| Jul 10, 2023 | +0.11% | +$0.0002 | $0.1792 | $0.1836 | $0.1731 | $0.1794 | $1.31M | 7,384,342.50 | 8,278 |
| Jul 09, 2023 | -2.24% | $-0.0041 | $0.1832 | $0.1844 | $0.1785 | $0.1791 | $610.99K | 3,354,782.50 | 4,306 |
| Jul 08, 2023 | +0.60% | +$0.0011 | $0.1820 | $0.1856 | $0.1798 | $0.1831 | $1.26M | 6,897,495.00 | 6,911 |
| Jul 07, 2023 | +2.08% | +$0.0037 | $0.1782 | $0.1820 | $0.1752 | $0.1819 | $1.03M | 5,719,001.60 | 6,932 |
| Jul 06, 2023 | -3.15% | $-0.0058 | $0.1840 | $0.1958 | $0.1766 | $0.1782 | $2.08M | 11,326,997.50 | 12,665 |
| Jul 05, 2023 | -3.16% | $-0.0060 | $0.1900 | $0.1939 | $0.1815 | $0.1840 | $1.62M | 8,641,198.80 | 9,923 |
| Jul 04, 2023 | -0.78% | $-0.0015 | $0.1914 | $0.1975 | $0.1861 | $0.1899 | $3.01M | 15,714,273.10 | 16,109 |
| Jul 03, 2023 | +3.40% | +$0.0063 | $0.1852 | $0.1935 | $0.1842 | $0.1915 | $2.78M | 14,603,702.20 | 17,060 |
| Jul 02, 2023 | +0.22% | +$0.0004 | $0.1847 | $0.1871 | $0.1791 | $0.1851 | $1.70M | 9,303,733.90 | 11,265 |
| Jul 01, 2023 | +0.98% | +$0.0018 | $0.1829 | $0.1851 | $0.1796 | $0.1847 | $1.62M | 8,899,234.60 | 9,248 |
AUDIO — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.98%
$0.1847
2
+0.22%
$0.1851
3
+3.40%
$0.1915
4
-0.78%
$0.1899
5
-3.16%
$0.1840
6
-3.15%
$0.1782
7
+2.08%
$0.1819
8
+0.60%
$0.1831
9
-2.24%
$0.1791
10
+0.11%
$0.1794
11
+0.11%
$0.1796
12
+0.22%
$0.1802
13
+9.39%
$0.1969
14
-1.07%
$0.1947
15
+0.10%
$0.1950
16
-3.69%
$0.1879
17
+3.35%
$0.1942
18
-3.34%
$0.1879
19
-0.59%
$0.1868
20
-0.54%
$0.1858
21
-0.43%
$0.1851
22
-2.10%
$0.1815
23
+2.37%
$0.1860
24
-2.90%
$0.1806
25
-1.27%
$0.1785
26
+0.56%
$0.1797
27
+0.61%
$0.1809
28
+0.17%
$0.1810
29
-0.44%
$0.1801
30
-2.22%
$0.1761
31
-0.45%
$0.1754
AUDIO — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius in July 2023.
Monthly Summaries for AUDIO
Explore other months of Audius price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching AUDIO
Switch to a shorter timeframe or size a position using the numbers above.