Coin Weekly Summary
XTZ Weekly Summary — Week 41, 2021
During Week 41, 2021 (Oct 11 – Oct 17, 2021), Tezos (XTZ) declined 4.94% on Binance USDT markets, moving from an open of $6.9660 to a close of $6.6220. The week's high printed at $7.4150 while the low sat at $6.3490. Traders exchanged about $409.47M in notional volume across 7 sessions (avg $58.50M/day), with realized daily volatility near 2.99%. The strongest session was Oct 12 (+3.20%), and the weakest was Oct 17 (-4.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 41, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 41, 2021 (Oct 11 – Oct 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 17, 2021XTZUSDT |
-4.17% | $-0.2880 | $6.9100 | $6.9830 | $6.3490 | $6.6220 | $42.53M | 6,327,318.50 | 109,561 |
Sat, Oct 16, 2021XTZUSDT |
+0.95% | +$0.0650 | $6.8470 | $7.1400 | $6.8290 | $6.9120 | $41.97M | 6,034,973.40 | 107,065 |
Fri, Oct 15, 2021XTZUSDT |
-4.05% | $-0.2890 | $7.1370 | $7.1510 | $6.7360 | $6.8480 | $58.50M | 8,457,417.70 | 144,147 |
Thu, Oct 14, 2021XTZUSDT |
-2.19% | $-0.1600 | $7.3000 | $7.4150 | $7.0510 | $7.1400 | $51.75M | 7,165,747.50 | 133,435 |
Wed, Oct 13, 2021XTZUSDT |
+2.52% | +$0.1790 | $7.1170 | $7.3210 | $6.8450 | $7.2960 | $58.47M | 8,232,243.80 | 155,431 |
Tue, Oct 12, 2021XTZUSDT |
+3.20% | +$0.2210 | $6.8970 | $7.2740 | $6.6120 | $7.1180 | $86.77M | 12,512,953.70 | 241,356 |
Mon, Oct 11, 2021XTZUSDT |
-0.98% | $-0.0680 | $6.9660 | $7.3940 | $6.6330 | $6.8980 | $69.47M | 9,871,419.50 | 164,727 |
XTZ — Week 41, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 41, 2021 (Oct 11 – Oct 17, 2021).
XTZ — Week 41, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 41, 2021.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 41, 2021
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.