Coin Weekly Summary
XTZ Weekly Summary — Week 38, 2022
During Week 38, 2022 (Sep 19 – Sep 25, 2022), Tezos (XTZ) gained 1.32% on Binance USDT markets, moving from an open of $1.4380 to a close of $1.4570. The week's high printed at $1.5550 while the low sat at $1.3830. Traders exchanged about $34.22M in notional volume across 7 sessions (avg $4.89M/day), with realized daily volatility near 3.54%. The strongest session was Sep 22 (+7.18%), and the weakest was Sep 21 (-3.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 38, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 38, 2022 (Sep 19 – Sep 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 25, 2022XTZUSDT |
-1.29% | $-0.0190 | $1.4760 | $1.5080 | $1.4380 | $1.4570 | $1.87M | 1,263,839.70 | 9,713 |
Sat, Sep 24, 2022XTZUSDT |
-2.70% | $-0.0410 | $1.5160 | $1.5550 | $1.4680 | $1.4750 | $2.74M | 1,803,371.50 | 12,047 |
Fri, Sep 23, 2022XTZUSDT |
+0.46% | +$0.0070 | $1.5090 | $1.5520 | $1.4280 | $1.5160 | $5.00M | 3,359,562.20 | 21,774 |
Thu, Sep 22, 2022XTZUSDT |
+7.18% | +$0.1010 | $1.4070 | $1.5260 | $1.4070 | $1.5080 | $5.66M | 3,848,443.70 | 21,324 |
Wed, Sep 21, 2022XTZUSDT |
-3.76% | $-0.0550 | $1.4630 | $1.5250 | $1.3830 | $1.4080 | $9.43M | 6,469,037.80 | 32,163 |
Tue, Sep 20, 2022XTZUSDT |
-1.35% | $-0.0200 | $1.4830 | $1.5230 | $1.4530 | $1.4630 | $4.22M | 2,834,672.40 | 17,070 |
Mon, Sep 19, 2022XTZUSDT |
+3.06% | +$0.0440 | $1.4380 | $1.5100 | $1.4090 | $1.4820 | $5.30M | 3,618,791.40 | 21,854 |
XTZ — Week 38, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 38, 2022 (Sep 19 – Sep 25, 2022).
XTZ — Week 38, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 38, 2022.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2022
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.