Coin Weekly Summary
XTZ Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Tezos (XTZ) gained 10.19% on Binance USDT markets, moving from an open of $0.6280 to a close of $0.6920. The week's high printed at $0.7080 while the low sat at $0.6170. Traders exchanged about $7.58M in notional volume across 7 sessions (avg $1.08M/day), with realized daily volatility near 1.85%. The strongest session was Sep 19 (+4.46%), and the weakest was Sep 22 (-1.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 2024XTZUSDT |
-1.98% | $-0.0140 | $0.7060 | $0.7060 | $0.6730 | $0.6920 | $521.70K | 756,066.10 | 3,078 |
Sat, Sep 21, 2024XTZUSDT |
+1.73% | +$0.0120 | $0.6930 | $0.7080 | $0.6910 | $0.7050 | $1.28M | 1,827,174.40 | 6,020 |
Fri, Sep 20, 2024XTZUSDT |
+1.76% | +$0.0120 | $0.6810 | $0.6980 | $0.6730 | $0.6930 | $1.37M | 1,989,368.90 | 6,037 |
Thu, Sep 19, 2024XTZUSDT |
+4.46% | +$0.0290 | $0.6500 | $0.6850 | $0.6500 | $0.6790 | $817.66K | 1,219,014.10 | 5,595 |
Wed, Sep 18, 2024XTZUSDT |
+2.04% | +$0.0130 | $0.6370 | $0.6520 | $0.6170 | $0.6500 | $854.50K | 1,356,388.30 | 5,734 |
Tue, Sep 17, 2024XTZUSDT |
+1.43% | +$0.0090 | $0.6280 | $0.6450 | $0.6220 | $0.6370 | $1.31M | 2,055,862.30 | 5,701 |
Mon, Sep 16, 2024XTZUSDT |
+0.00% | +$0.0000 | $0.6280 | $0.6370 | $0.6180 | $0.6280 | $1.43M | 2,288,729.70 | 8,554 |
XTZ — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 38, 2024 (Sep 16 – Sep 22, 2024).
XTZ — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 38, 2024.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.