Coin Weekly Summary
XTZ Weekly Summary — Week 6, 2022
During Week 6, 2022 (Feb 7 – Feb 13, 2022), Tezos (XTZ) declined 1.96% on Binance USDT markets, moving from an open of $3.9240 to a close of $3.8470. The week's high printed at $4.6060 while the low sat at $3.8130. Traders exchanged about $235.74M in notional volume across 7 sessions (avg $33.68M/day), with realized daily volatility near 5.24%. The strongest session was Feb 8 (+6.03%), and the weakest was Feb 10 (-7.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 13, 2022XTZUSDT |
-6.33% | $-0.2600 | $4.1070 | $4.1300 | $3.8130 | $3.8470 | $10.95M | 2,753,043.50 | 39,069 |
Sat, Feb 12, 2022XTZUSDT |
-4.58% | $-0.1970 | $4.3050 | $4.4310 | $4.0450 | $4.1080 | $34.63M | 8,172,179.50 | 129,007 |
Fri, Feb 11, 2022XTZUSDT |
+4.54% | +$0.1870 | $4.1200 | $4.4680 | $4.0170 | $4.3070 | $38.48M | 9,095,067.40 | 139,589 |
Thu, Feb 10, 2022XTZUSDT |
-7.17% | $-0.3180 | $4.4380 | $4.5800 | $4.1050 | $4.1200 | $39.70M | 9,091,162.40 | 127,961 |
Wed, Feb 09, 2022XTZUSDT |
+1.02% | +$0.0450 | $4.3960 | $4.6060 | $4.3220 | $4.4410 | $39.65M | 8,846,617.00 | 122,681 |
Tue, Feb 08, 2022XTZUSDT |
+6.03% | +$0.2500 | $4.1440 | $4.4600 | $4.0030 | $4.3940 | $50.25M | 11,811,170.10 | 175,873 |
Mon, Feb 07, 2022XTZUSDT |
+5.61% | +$0.2200 | $3.9240 | $4.1940 | $3.8350 | $4.1440 | $22.08M | 5,489,045.20 | 78,609 |
XTZ — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 6, 2022 (Feb 7 – Feb 13, 2022).
XTZ — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 6, 2022.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.