Coin Weekly Summary
XTZ Weekly Summary — Week 26, 2020
During Week 26, 2020 (Jun 22 – Jun 28, 2020), Tezos (XTZ) declined 8.57% on Binance USDT markets, moving from an open of $2.5898 to a close of $2.3679. The week's high printed at $2.8600 while the low sat at $2.2500. Traders exchanged about $81.47M in notional volume across 7 sessions (avg $11.64M/day), with realized daily volatility near 3.95%. The strongest session was Jun 23 (+3.81%), and the weakest was Jun 27 (-6.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 26, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 26, 2020 (Jun 22 – Jun 28, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 28, 2020XTZUSDT |
+2.36% | +$0.0546 | $2.3133 | $2.4343 | $2.2836 | $2.3679 | $7.26M | 3,054,341.23 | 27,372 |
Sat, Jun 27, 2020XTZUSDT |
-6.98% | $-0.1735 | $2.4867 | $2.4952 | $2.2500 | $2.3132 | $12.05M | 5,058,239.17 | 37,463 |
Fri, Jun 26, 2020XTZUSDT |
-3.62% | $-0.0932 | $2.5781 | $2.5801 | $2.4437 | $2.4849 | $15.42M | 6,152,130.24 | 40,209 |
Thu, Jun 25, 2020XTZUSDT |
-1.79% | $-0.0470 | $2.6260 | $2.6520 | $2.5240 | $2.5790 | $9.18M | 3,537,435.94 | 28,281 |
Wed, Jun 24, 2020XTZUSDT |
-5.62% | $-0.1565 | $2.7830 | $2.8600 | $2.5820 | $2.6265 | $18.82M | 6,945,210.09 | 61,721 |
Tue, Jun 23, 2020XTZUSDT |
+3.81% | +$0.1021 | $2.6816 | $2.7955 | $2.6354 | $2.7837 | $12.88M | 4,716,888.20 | 36,426 |
Mon, Jun 22, 2020XTZUSDT |
+3.48% | +$0.0902 | $2.5898 | $2.7059 | $2.5749 | $2.6800 | $5.87M | 2,202,920.15 | 16,044 |
XTZ — Week 26, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 26, 2020 (Jun 22 – Jun 28, 2020).
XTZ — Week 26, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 26, 2020.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2020
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.