Coin Weekly Summary
XTZ Weekly Summary — Week 13, 2022
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Tezos (XTZ) gained 4.69% on Binance USDT markets, moving from an open of $3.8610 to a close of $4.0420. The week's high printed at $4.1330 while the low sat at $3.5400. Traders exchanged about $134.32M in notional volume across 7 sessions (avg $19.19M/day), with realized daily volatility near 2.45%. The strongest session was Apr 1 (+4.89%), and the weakest was Mar 28 (-3.81%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 03, 2022XTZUSDT |
+3.24% | +$0.1270 | $3.9150 | $4.0670 | $3.8850 | $4.0420 | $14.10M | 3,525,949.30 | 51,995 |
Sat, Apr 02, 2022XTZUSDT |
+0.26% | +$0.0100 | $3.9040 | $4.1330 | $3.8840 | $3.9140 | $23.47M | 5,857,894.30 | 100,379 |
Fri, Apr 01, 2022XTZUSDT |
+4.89% | +$0.1820 | $3.7220 | $3.9800 | $3.5400 | $3.9040 | $20.06M | 5,319,246.50 | 83,141 |
Thu, Mar 31, 2022XTZUSDT |
-2.87% | $-0.1100 | $3.8320 | $4.0250 | $3.6600 | $3.7220 | $28.63M | 7,414,861.20 | 117,559 |
Wed, Mar 30, 2022XTZUSDT |
+1.05% | +$0.0400 | $3.7920 | $3.8830 | $3.6510 | $3.8320 | $13.82M | 3,637,426.90 | 61,655 |
Tue, Mar 29, 2022XTZUSDT |
+2.15% | +$0.0800 | $3.7130 | $3.9270 | $3.7000 | $3.7930 | $17.14M | 4,472,232.50 | 77,482 |
Mon, Mar 28, 2022XTZUSDT |
-3.81% | $-0.1470 | $3.8610 | $3.9850 | $3.6800 | $3.7140 | $17.10M | 4,405,030.10 | 78,877 |
XTZ — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 13, 2022 (Mar 28 – Apr 3, 2022).
XTZ — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 13, 2022.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.