Coin Weekly Summary
XTZ Weekly Summary — Week 11, 2024
During Week 11, 2024 (Mar 11 – Mar 17, 2024), Tezos (XTZ) declined 5.63% on Binance USDT markets, moving from an open of $1.4220 to a close of $1.3420. The week's high printed at $1.6000 while the low sat at $1.2320. Traders exchanged about $92.11M in notional volume across 7 sessions (avg $13.16M/day), with realized daily volatility near 4.16%. The strongest session was Mar 11 (+7.24%), and the weakest was Mar 16 (-7.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 11, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 11, 2024 (Mar 11 – Mar 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 17, 2024XTZUSDT |
+3.95% | +$0.0510 | $1.2910 | $1.3570 | $1.2320 | $1.3420 | $5.48M | 4,175,910.80 | 34,805 |
Sat, Mar 16, 2024XTZUSDT |
-7.65% | $-0.1070 | $1.3980 | $1.4320 | $1.2630 | $1.2910 | $11.01M | 8,073,953.40 | 58,069 |
Fri, Mar 15, 2024XTZUSDT |
-6.24% | $-0.0930 | $1.4900 | $1.5040 | $1.2840 | $1.3970 | $13.33M | 9,728,296.40 | 85,082 |
Thu, Mar 14, 2024XTZUSDT |
-3.18% | $-0.0490 | $1.5390 | $1.5410 | $1.4040 | $1.4900 | $12.89M | 8,689,483.30 | 61,029 |
Wed, Mar 13, 2024XTZUSDT |
-1.22% | $-0.0190 | $1.5580 | $1.6000 | $1.4750 | $1.5390 | $12.82M | 8,380,198.70 | 54,010 |
Tue, Mar 12, 2024XTZUSDT |
+2.10% | +$0.0320 | $1.5260 | $1.5870 | $1.4110 | $1.5580 | $22.21M | 14,700,153.30 | 111,836 |
Mon, Mar 11, 2024XTZUSDT |
+7.24% | +$0.1030 | $1.4220 | $1.5340 | $1.3410 | $1.5250 | $14.36M | 9,836,930.50 | 69,514 |
XTZ — Week 11, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 11, 2024 (Mar 11 – Mar 17, 2024).
XTZ — Week 11, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 11, 2024.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2024
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.