XTZ Monthly Summary - March 2024
Tezos (XTZUSDT) · View full coin page
In March 2024, Tezos (XTZ) gained 13.26% on Binance USDT markets, moving from an open of $1.2370 to a close of $1.4010. The month's high printed at $1.6000 while the low sat at $1.1010. Traders exchanged about $315.23M in notional volume across 31 sessions (avg $10.17M/day), with realized daily volatility near 5.11%. The strongest session was Mar 2 (+10.99%), and the weakest was Mar 19 (-10.00%).
Opening Price
$1.2370
Closing Price
$1.4010
Highest Price
$1.6000
Lowest Price
$1.1010
Monthly Gain/Loss
+13.26%
Trading Volume
$315.23M
Avg Daily Volume
$10.17M
Volatility
5.11%
Market Cap
$246.51M
Best Trading Day
Mar 2
(+10.99%)
Worst Trading Day
Mar 19
(-10.00%)
Key market insights for March 2024:
Tezos traded across 31 sessions with
1,648,230 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.26% | +$0.0310 | $1.3700 | $1.4100 | $1.3630 | $1.4010 | $3.92M | 2,814,324.40 | 18,436 |
| Mar 30, 2024 | -3.52% | $-0.0500 | $1.4190 | $1.4240 | $1.3610 | $1.3690 | $4.61M | 3,310,451.10 | 23,214 |
| Mar 29, 2024 | +0.35% | +$0.0050 | $1.4140 | $1.4460 | $1.3900 | $1.4190 | $8.19M | 5,783,668.00 | 34,907 |
| Mar 28, 2024 | +1.51% | +$0.0210 | $1.3920 | $1.4180 | $1.3380 | $1.4130 | $9.12M | 6,578,000.40 | 31,167 |
| Mar 27, 2024 | +1.02% | +$0.0140 | $1.3790 | $1.4550 | $1.3290 | $1.3930 | $18.54M | 13,399,867.10 | 85,204 |
| Mar 26, 2024 | +2.15% | +$0.0290 | $1.3490 | $1.3840 | $1.3270 | $1.3780 | $8.74M | 6,429,913.30 | 34,480 |
| Mar 25, 2024 | +4.25% | +$0.0550 | $1.2940 | $1.3650 | $1.2840 | $1.3490 | $7.80M | 5,923,559.20 | 35,600 |
| Mar 24, 2024 | +4.61% | +$0.0570 | $1.2370 | $1.3000 | $1.2350 | $1.2940 | $4.03M | 3,157,746.80 | 25,726 |
| Mar 23, 2024 | +0.81% | +$0.0100 | $1.2280 | $1.2750 | $1.2140 | $1.2380 | $4.94M | 3,961,391.30 | 29,896 |
| Mar 22, 2024 | -1.37% | $-0.0170 | $1.2450 | $1.2660 | $1.1820 | $1.2280 | $5.52M | 4,507,218.80 | 38,563 |
| Mar 21, 2024 | -1.27% | $-0.0160 | $1.2610 | $1.2800 | $1.2180 | $1.2450 | $5.69M | 4,537,994.20 | 35,645 |
| Mar 20, 2024 | +10.51% | +$0.1200 | $1.1420 | $1.2670 | $1.1010 | $1.2620 | $7.88M | 6,696,693.20 | 59,875 |
| Mar 19, 2024 | -10.00% | $-0.1270 | $1.2700 | $1.2850 | $1.1170 | $1.1430 | $10.17M | 8,601,519.30 | 72,240 |
| Mar 18, 2024 | -5.29% | $-0.0710 | $1.3410 | $1.3590 | $1.2480 | $1.2700 | $5.99M | 4,617,017.50 | 39,258 |
| Mar 17, 2024 | +3.95% | +$0.0510 | $1.2910 | $1.3570 | $1.2320 | $1.3420 | $5.48M | 4,175,910.80 | 34,805 |
| Mar 16, 2024 | -7.65% | $-0.1070 | $1.3980 | $1.4320 | $1.2630 | $1.2910 | $11.01M | 8,073,953.40 | 58,069 |
| Mar 15, 2024 | -6.24% | $-0.0930 | $1.4900 | $1.5040 | $1.2840 | $1.3970 | $13.33M | 9,728,296.40 | 85,082 |
| Mar 14, 2024 | -3.18% | $-0.0490 | $1.5390 | $1.5410 | $1.4040 | $1.4900 | $12.89M | 8,689,483.30 | 61,029 |
| Mar 13, 2024 | -1.22% | $-0.0190 | $1.5580 | $1.6000 | $1.4750 | $1.5390 | $12.82M | 8,380,198.70 | 54,010 |
| Mar 12, 2024 | +2.10% | +$0.0320 | $1.5260 | $1.5870 | $1.4110 | $1.5580 | $22.21M | 14,700,153.30 | 111,836 |
| Mar 11, 2024 | +7.24% | +$0.1030 | $1.4220 | $1.5340 | $1.3410 | $1.5250 | $14.36M | 9,836,930.50 | 69,514 |
| Mar 10, 2024 | -1.18% | $-0.0170 | $1.4400 | $1.4600 | $1.3810 | $1.4230 | $7.89M | 5,529,200.60 | 35,986 |
| Mar 09, 2024 | +0.07% | +$0.0010 | $1.4390 | $1.4580 | $1.4190 | $1.4400 | $5.79M | 4,012,788.40 | 28,893 |
| Mar 08, 2024 | -2.77% | $-0.0410 | $1.4800 | $1.4940 | $1.3450 | $1.4390 | $12.59M | 8,785,276.50 | 57,922 |
| Mar 07, 2024 | +5.49% | +$0.0770 | $1.4020 | $1.5230 | $1.3930 | $1.4790 | $18.53M | 12,734,025.50 | 89,294 |
| Mar 06, 2024 | +7.36% | +$0.0960 | $1.3050 | $1.4020 | $1.2610 | $1.4010 | $12.00M | 8,971,506.00 | 64,808 |
| Mar 05, 2024 | -8.03% | $-0.1140 | $1.4190 | $1.5020 | $1.1520 | $1.3050 | $26.07M | 18,798,691.60 | 145,219 |
| Mar 04, 2024 | +3.35% | +$0.0460 | $1.3730 | $1.4860 | $1.3510 | $1.4190 | $12.79M | 8,945,225.30 | 69,096 |
| Mar 03, 2024 | -3.65% | $-0.0520 | $1.4240 | $1.4240 | $1.2810 | $1.3720 | $9.21M | 6,722,116.90 | 48,038 |
| Mar 02, 2024 | +10.99% | +$0.1410 | $1.2830 | $1.4330 | $1.2490 | $1.4240 | $8.60M | 6,449,949.20 | 48,141 |
| Mar 01, 2024 | +3.72% | +$0.0460 | $1.2370 | $1.2840 | $1.2210 | $1.2830 | $4.52M | 3,604,950.20 | 22,277 |
XTZ — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.72%
$1.2830
2
+10.99%
$1.4240
3
-3.65%
$1.3720
4
+3.35%
$1.4190
5
-8.03%
$1.3050
6
+7.36%
$1.4010
7
+5.49%
$1.4790
8
-2.77%
$1.4390
9
+0.07%
$1.4400
10
-1.18%
$1.4230
11
+7.24%
$1.5250
12
+2.10%
$1.5580
13
-1.22%
$1.5390
14
-3.18%
$1.4900
15
-6.24%
$1.3970
16
-7.65%
$1.2910
17
+3.95%
$1.3420
18
-5.29%
$1.2700
19
-10.00%
$1.1430
20
+10.51%
$1.2620
21
-1.27%
$1.2450
22
-1.37%
$1.2280
23
+0.81%
$1.2380
24
+4.61%
$1.2940
25
+4.25%
$1.3490
26
+2.15%
$1.3780
27
+1.02%
$1.3930
28
+1.51%
$1.4130
29
+0.35%
$1.4190
30
-3.52%
$1.3690
31
+2.26%
$1.4010
XTZ — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in March 2024.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.