XTZ Monthly Summary - January 2021
Tezos (XTZUSDT) · View full coin page
In January 2021, Tezos (XTZ) gained 41.50% on Binance USDT markets, moving from an open of $2.0102 to a close of $2.8444. The month's high printed at $3.3990 while the low sat at $1.9423. Traders exchanged about $1.06B in notional volume across 31 sessions (avg $34.11M/day), with realized daily volatility near 7.10%. The strongest session was Jan 22 (+18.31%), and the weakest was Jan 11 (-15.72%).
Opening Price
$2.0102
Closing Price
$2.8444
Highest Price
$3.3990
Lowest Price
$1.9423
Monthly Gain/Loss
+41.50%
Trading Volume
$1.06B
Avg Daily Volume
$34.11M
Volatility
7.10%
Market Cap
$246.51M
Best Trading Day
Jan 22
(+18.31%)
Worst Trading Day
Jan 11
(-15.72%)
Key market insights for January 2021:
Tezos traded across 31 sessions with
4,074,492 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -1.89% | $-0.0547 | $2.8991 | $2.9485 | $2.7310 | $2.8444 | $22.06M | 7,745,514.36 | 89,465 |
| Jan 30, 2021 | -0.40% | $-0.0117 | $2.9108 | $3.0193 | $2.8032 | $2.8991 | $24.16M | 8,315,267.83 | 98,574 |
| Jan 29, 2021 | -2.76% | $-0.0827 | $2.9943 | $3.0692 | $2.7930 | $2.9116 | $29.08M | 9,938,098.98 | 116,808 |
| Jan 28, 2021 | +7.43% | +$0.2073 | $2.7904 | $3.0888 | $2.7151 | $2.9977 | $34.04M | 11,454,435.66 | 132,891 |
| Jan 27, 2021 | -3.82% | $-0.1108 | $2.9039 | $2.9389 | $2.6268 | $2.7931 | $22.83M | 8,195,049.36 | 102,971 |
| Jan 26, 2021 | -0.38% | $-0.0112 | $2.9186 | $3.0127 | $2.7502 | $2.9074 | $19.97M | 6,943,714.44 | 88,844 |
| Jan 25, 2021 | -4.08% | $-0.1243 | $3.0431 | $3.1832 | $2.9001 | $2.9188 | $28.33M | 9,205,883.54 | 107,744 |
| Jan 24, 2021 | -3.69% | $-0.1168 | $3.1617 | $3.2950 | $2.9039 | $3.0449 | $40.03M | 12,848,036.68 | 138,844 |
| Jan 23, 2021 | +8.80% | +$0.2558 | $2.9081 | $3.3990 | $2.8230 | $3.1639 | $90.37M | 28,152,155.60 | 256,785 |
| Jan 22, 2021 | +18.31% | +$0.4502 | $2.4587 | $3.1100 | $2.3000 | $2.9089 | $61.74M | 21,880,992.61 | 212,072 |
| Jan 21, 2021 | -15.44% | $-0.4494 | $2.9099 | $2.9335 | $2.4243 | $2.4605 | $25.51M | 9,691,319.02 | 127,265 |
| Jan 20, 2021 | +1.23% | +$0.0354 | $2.8745 | $2.9512 | $2.6450 | $2.9099 | $29.45M | 10,486,052.32 | 129,812 |
| Jan 19, 2021 | -5.23% | $-0.1585 | $3.0330 | $3.2263 | $2.8689 | $2.8745 | $39.81M | 13,125,598.74 | 148,485 |
| Jan 18, 2021 | +2.07% | +$0.0615 | $2.9716 | $3.1123 | $2.8400 | $3.0331 | $31.36M | 10,498,147.01 | 130,030 |
| Jan 17, 2021 | +4.23% | +$0.1207 | $2.8507 | $3.1182 | $2.6833 | $2.9714 | $42.68M | 14,670,894.46 | 166,572 |
| Jan 16, 2021 | +5.36% | +$0.1453 | $2.7087 | $3.1838 | $2.6971 | $2.8540 | $71.07M | 23,966,753.29 | 235,307 |
| Jan 15, 2021 | +6.20% | +$0.1583 | $2.5535 | $2.9105 | $2.4557 | $2.7118 | $49.73M | 18,692,818.15 | 182,361 |
| Jan 14, 2021 | +2.01% | +$0.0502 | $2.5026 | $2.6200 | $2.4052 | $2.5528 | $23.91M | 9,553,460.42 | 94,225 |
| Jan 13, 2021 | +8.79% | +$0.2020 | $2.2979 | $2.5048 | $2.2261 | $2.4999 | $20.03M | 8,458,642.61 | 94,866 |
| Jan 12, 2021 | -1.36% | $-0.0317 | $2.3297 | $2.4500 | $2.1910 | $2.2980 | $25.26M | 10,849,061.62 | 116,173 |
| Jan 11, 2021 | -15.72% | $-0.4344 | $2.7626 | $2.7700 | $2.1010 | $2.3282 | $45.47M | 19,291,262.03 | 188,750 |
| Jan 10, 2021 | +4.80% | +$0.1264 | $2.6357 | $2.9466 | $2.4000 | $2.7621 | $48.67M | 18,051,322.96 | 176,085 |
| Jan 09, 2021 | +7.27% | +$0.1787 | $2.4570 | $2.6886 | $2.4127 | $2.6357 | $23.37M | 9,126,527.91 | 97,291 |
| Jan 08, 2021 | -2.95% | $-0.0747 | $2.5294 | $2.5727 | $2.2437 | $2.4547 | $25.40M | 10,517,100.29 | 116,856 |
| Jan 07, 2021 | -4.46% | $-0.1181 | $2.6475 | $2.8000 | $2.4000 | $2.5294 | $34.37M | 13,163,275.70 | 128,262 |
| Jan 06, 2021 | +11.43% | +$0.2715 | $2.3761 | $2.7368 | $2.2940 | $2.6476 | $36.87M | 14,573,954.91 | 142,576 |
| Jan 05, 2021 | +2.06% | +$0.0480 | $2.3290 | $2.4612 | $2.1265 | $2.3770 | $30.28M | 13,003,346.01 | 121,722 |
| Jan 04, 2021 | +9.08% | +$0.1938 | $2.1346 | $2.3547 | $2.0024 | $2.3284 | $34.15M | 15,524,322.15 | 130,582 |
| Jan 03, 2021 | +6.78% | +$0.1356 | $1.9989 | $2.2500 | $1.9505 | $2.1345 | $22.90M | 10,918,873.35 | 89,426 |
| Jan 02, 2021 | -0.44% | $-0.0089 | $2.0081 | $2.0574 | $1.9423 | $1.9992 | $12.38M | 6,189,025.20 | 58,794 |
| Jan 01, 2021 | -0.13% | $-0.0027 | $2.0102 | $2.1267 | $1.9700 | $2.0075 | $12.24M | 5,966,646.69 | 54,054 |
XTZ — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.13%
$2.0075
2
-0.44%
$1.9992
3
+6.78%
$2.1345
4
+9.08%
$2.3284
5
+2.06%
$2.3770
6
+11.43%
$2.6476
7
-4.46%
$2.5294
8
-2.95%
$2.4547
9
+7.27%
$2.6357
10
+4.80%
$2.7621
11
-15.72%
$2.3282
12
-1.36%
$2.2980
13
+8.79%
$2.4999
14
+2.01%
$2.5528
15
+6.20%
$2.7118
16
+5.36%
$2.8540
17
+4.23%
$2.9714
18
+2.07%
$3.0331
19
-5.23%
$2.8745
20
+1.23%
$2.9099
21
-15.44%
$2.4605
22
+18.31%
$2.9089
23
+8.80%
$3.1639
24
-3.69%
$3.0449
25
-4.08%
$2.9188
26
-0.38%
$2.9074
27
-3.82%
$2.7931
28
+7.43%
$2.9977
29
-2.76%
$2.9116
30
-0.40%
$2.8991
31
-1.89%
$2.8444
XTZ — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in January 2021.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.