XTZ Monthly Summary - August 2024
Tezos (XTZUSDT) · View full coin page
In August 2024, Tezos (XTZ) declined 9.84% on Binance USDT markets, moving from an open of $0.7320 to a close of $0.6600. The month's high printed at $0.7560 while the low sat at $0.5410. Traders exchanged about $68.17M in notional volume across 31 sessions (avg $2.20M/day), with realized daily volatility near 3.64%. The strongest session was Aug 8 (+10.33%), and the weakest was Aug 5 (-7.25%).
Opening Price
$0.7320
Closing Price
$0.6600
Highest Price
$0.7560
Lowest Price
$0.5410
Monthly Gain/Loss
-9.84%
Trading Volume
$68.17M
Avg Daily Volume
$2.20M
Volatility
3.64%
Market Cap
$246.51M
Best Trading Day
Aug 8
(+10.33%)
Worst Trading Day
Aug 5
(-7.25%)
Key market insights for August 2024:
Tezos traded across 31 sessions with
394,834 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.08% | $-0.0140 | $0.6740 | $0.6780 | $0.6540 | $0.6600 | $429.36K | 644,069.80 | 4,662 |
| Aug 30, 2024 | +0.15% | +$0.0010 | $0.6720 | $0.6820 | $0.6500 | $0.6730 | $876.31K | 1,308,767.70 | 11,432 |
| Aug 29, 2024 | +0.45% | +$0.0030 | $0.6690 | $0.6910 | $0.6620 | $0.6720 | $1.35M | 1,997,267.80 | 8,979 |
| Aug 28, 2024 | -0.74% | $-0.0050 | $0.6750 | $0.6900 | $0.6480 | $0.6700 | $1.88M | 2,811,620.00 | 15,660 |
| Aug 27, 2024 | -4.25% | $-0.0300 | $0.7060 | $0.7220 | $0.6580 | $0.6760 | $2.21M | 3,176,651.50 | 13,694 |
| Aug 26, 2024 | -4.47% | $-0.0330 | $0.7390 | $0.7510 | $0.7040 | $0.7060 | $2.32M | 3,208,560.30 | 15,159 |
| Aug 25, 2024 | -1.60% | $-0.0120 | $0.7500 | $0.7510 | $0.7210 | $0.7380 | $1.65M | 2,233,262.00 | 10,912 |
| Aug 24, 2024 | +1.08% | +$0.0080 | $0.7420 | $0.7560 | $0.7320 | $0.7500 | $906.54K | 1,219,413.30 | 9,248 |
| Aug 23, 2024 | +6.61% | +$0.0460 | $0.6960 | $0.7470 | $0.6930 | $0.7420 | $1.78M | 2,477,415.20 | 13,008 |
| Aug 22, 2024 | +0.43% | +$0.0030 | $0.6930 | $0.7050 | $0.6840 | $0.6960 | $1.03M | 1,479,156.10 | 7,465 |
| Aug 21, 2024 | +4.36% | +$0.0290 | $0.6650 | $0.7040 | $0.6590 | $0.6940 | $1.38M | 2,025,330.70 | 11,359 |
| Aug 20, 2024 | +0.91% | +$0.0060 | $0.6590 | $0.6780 | $0.6500 | $0.6650 | $1.67M | 2,515,614.70 | 12,733 |
| Aug 19, 2024 | +1.85% | +$0.0120 | $0.6470 | $0.6620 | $0.6440 | $0.6590 | $1.32M | 2,030,010.70 | 9,068 |
| Aug 18, 2024 | -1.37% | $-0.0090 | $0.6560 | $0.6690 | $0.6460 | $0.6470 | $1.02M | 1,547,709.60 | 6,971 |
| Aug 17, 2024 | +1.23% | +$0.0080 | $0.6490 | $0.6580 | $0.6420 | $0.6570 | $979.53K | 1,510,850.60 | 5,887 |
| Aug 16, 2024 | +0.78% | +$0.0050 | $0.6440 | $0.6570 | $0.6300 | $0.6490 | $2.89M | 4,479,633.00 | 13,487 |
| Aug 15, 2024 | -1.53% | $-0.0100 | $0.6540 | $0.6700 | $0.6320 | $0.6440 | $2.56M | 3,889,797.60 | 12,013 |
| Aug 14, 2024 | -4.24% | $-0.0290 | $0.6840 | $0.6870 | $0.6520 | $0.6550 | $2.51M | 3,751,641.80 | 11,168 |
| Aug 13, 2024 | +0.89% | +$0.0060 | $0.6770 | $0.6970 | $0.6620 | $0.6830 | $2.34M | 3,473,018.10 | 11,800 |
| Aug 12, 2024 | +3.68% | +$0.0240 | $0.6530 | $0.6870 | $0.6510 | $0.6770 | $3.18M | 4,772,026.70 | 16,452 |
| Aug 11, 2024 | -4.95% | $-0.0340 | $0.6870 | $0.6950 | $0.6500 | $0.6530 | $2.10M | 3,097,123.30 | 9,722 |
| Aug 10, 2024 | +0.00% | +$0.0000 | $0.6870 | $0.6930 | $0.6740 | $0.6870 | $2.25M | 3,297,016.30 | 9,689 |
| Aug 09, 2024 | -2.41% | $-0.0170 | $0.7040 | $0.7060 | $0.6770 | $0.6870 | $1.32M | 1,904,508.20 | 8,217 |
| Aug 08, 2024 | +10.33% | +$0.0660 | $0.6390 | $0.7080 | $0.6310 | $0.7050 | $2.38M | 3,570,511.80 | 13,444 |
| Aug 07, 2024 | -0.78% | $-0.0050 | $0.6450 | $0.6830 | $0.6310 | $0.6400 | $3.45M | 5,233,567.90 | 17,336 |
| Aug 06, 2024 | +4.89% | +$0.0300 | $0.6140 | $0.6580 | $0.6140 | $0.6440 | $5.08M | 7,917,926.50 | 18,487 |
| Aug 05, 2024 | -7.25% | $-0.0480 | $0.6620 | $0.6650 | $0.5410 | $0.6140 | $4.18M | 7,024,076.50 | 30,453 |
| Aug 04, 2024 | -3.36% | $-0.0230 | $0.6850 | $0.6950 | $0.6370 | $0.6620 | $2.13M | 3,174,577.20 | 12,710 |
| Aug 03, 2024 | -0.72% | $-0.0050 | $0.6900 | $0.7080 | $0.6640 | $0.6850 | $3.17M | 4,607,280.70 | 14,478 |
| Aug 02, 2024 | -5.23% | $-0.0380 | $0.7270 | $0.7300 | $0.6800 | $0.6890 | $3.69M | 5,235,270.90 | 18,140 |
| Aug 01, 2024 | -0.68% | $-0.0050 | $0.7320 | $0.7380 | $0.6900 | $0.7270 | $4.12M | 5,758,094.60 | 21,001 |
XTZ — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.68%
$0.7270
2
-5.23%
$0.6890
3
-0.72%
$0.6850
4
-3.36%
$0.6620
5
-7.25%
$0.6140
6
+4.89%
$0.6440
7
-0.78%
$0.6400
8
+10.33%
$0.7050
9
-2.41%
$0.6870
10
+0.00%
$0.6870
11
-4.95%
$0.6530
12
+3.68%
$0.6770
13
+0.89%
$0.6830
14
-4.24%
$0.6550
15
-1.53%
$0.6440
16
+0.78%
$0.6490
17
+1.23%
$0.6570
18
-1.37%
$0.6470
19
+1.85%
$0.6590
20
+0.91%
$0.6650
21
+4.36%
$0.6940
22
+0.43%
$0.6960
23
+6.61%
$0.7420
24
+1.08%
$0.7500
25
-1.60%
$0.7380
26
-4.47%
$0.7060
27
-4.25%
$0.6760
28
-0.74%
$0.6700
29
+0.45%
$0.6720
30
+0.15%
$0.6730
31
-2.08%
$0.6600
XTZ — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in August 2024.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.