XTZ Monthly Summary - October 2021
Tezos (XTZUSDT) · View full coin page
In October 2021, Tezos (XTZ) gained 4.61% on Binance USDT markets, moving from an open of $6.0720 to a close of $6.3520. The month's high printed at $9.1710 while the low sat at $5.5500. Traders exchanged about $2.63B in notional volume across 31 sessions (avg $84.98M/day), with realized daily volatility near 5.80%. The strongest session was Oct 3 (+18.68%), and the weakest was Oct 27 (-13.64%).
Opening Price
$6.0720
Closing Price
$6.3520
Highest Price
$9.1710
Lowest Price
$5.5500
Monthly Gain/Loss
+4.61%
Trading Volume
$2.63B
Avg Daily Volume
$84.98M
Volatility
5.80%
Market Cap
$246.51M
Best Trading Day
Oct 3
(+18.68%)
Worst Trading Day
Oct 27
(-13.64%)
Key market insights for October 2021:
Tezos traded across 31 sessions with
6,930,372 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +0.91% | +$0.0570 | $6.2950 | $6.5580 | $6.0110 | $6.3520 | $41.95M | 6,671,735.20 | 163,055 |
| Oct 30, 2021 | -4.05% | $-0.2660 | $6.5610 | $6.7910 | $6.1730 | $6.2950 | $49.16M | 7,573,727.20 | 187,623 |
| Oct 29, 2021 | +6.93% | +$0.4250 | $6.1350 | $6.7420 | $6.0720 | $6.5600 | $50.32M | 7,952,166.50 | 198,387 |
| Oct 28, 2021 | +4.14% | +$0.2440 | $5.8910 | $6.2610 | $5.8000 | $6.1350 | $52.78M | 8,723,790.80 | 169,427 |
| Oct 27, 2021 | -13.64% | $-0.9300 | $6.8200 | $6.8910 | $5.5500 | $5.8900 | $100.40M | 16,277,622.20 | 274,493 |
| Oct 26, 2021 | +2.77% | +$0.1840 | $6.6330 | $7.1730 | $6.6180 | $6.8170 | $74.24M | 10,773,921.60 | 288,535 |
| Oct 25, 2021 | +2.44% | +$0.1580 | $6.4760 | $6.7190 | $6.4200 | $6.6340 | $35.80M | 5,438,347.20 | 94,731 |
| Oct 24, 2021 | -3.92% | $-0.2640 | $6.7360 | $6.7460 | $6.2750 | $6.4720 | $31.55M | 4,842,122.30 | 100,443 |
| Oct 23, 2021 | +0.51% | +$0.0340 | $6.7060 | $6.8220 | $6.6340 | $6.7400 | $22.63M | 3,363,561.50 | 62,843 |
| Oct 22, 2021 | +0.86% | +$0.0570 | $6.6510 | $6.9020 | $6.5490 | $6.7080 | $34.88M | 5,173,654.20 | 100,337 |
| Oct 21, 2021 | -5.17% | $-0.3630 | $7.0170 | $7.1460 | $6.6070 | $6.6540 | $52.53M | 7,624,259.60 | 167,130 |
| Oct 20, 2021 | +4.11% | +$0.2770 | $6.7410 | $7.1310 | $6.5660 | $7.0180 | $48.89M | 7,128,070.60 | 149,690 |
| Oct 19, 2021 | +2.98% | +$0.1950 | $6.5460 | $6.8970 | $6.5070 | $6.7410 | $48.55M | 7,208,245.10 | 155,137 |
| Oct 18, 2021 | -1.12% | $-0.0740 | $6.6230 | $6.6720 | $6.3740 | $6.5490 | $39.07M | 5,979,426.80 | 93,742 |
| Oct 17, 2021 | -4.17% | $-0.2880 | $6.9100 | $6.9830 | $6.3490 | $6.6220 | $42.53M | 6,327,318.50 | 109,561 |
| Oct 16, 2021 | +0.95% | +$0.0650 | $6.8470 | $7.1400 | $6.8290 | $6.9120 | $41.97M | 6,034,973.40 | 107,065 |
| Oct 15, 2021 | -4.05% | $-0.2890 | $7.1370 | $7.1510 | $6.7360 | $6.8480 | $58.50M | 8,457,417.70 | 144,147 |
| Oct 14, 2021 | -2.19% | $-0.1600 | $7.3000 | $7.4150 | $7.0510 | $7.1400 | $51.75M | 7,165,747.50 | 133,435 |
| Oct 13, 2021 | +2.52% | +$0.1790 | $7.1170 | $7.3210 | $6.8450 | $7.2960 | $58.47M | 8,232,243.80 | 155,431 |
| Oct 12, 2021 | +3.20% | +$0.2210 | $6.8970 | $7.2740 | $6.6120 | $7.1180 | $86.77M | 12,512,953.70 | 241,356 |
| Oct 11, 2021 | -0.98% | $-0.0680 | $6.9660 | $7.3940 | $6.6330 | $6.8980 | $69.47M | 9,871,419.50 | 164,727 |
| Oct 10, 2021 | -8.54% | $-0.6510 | $7.6220 | $8.0960 | $6.9290 | $6.9710 | $115.48M | 15,282,188.70 | 302,742 |
| Oct 09, 2021 | +4.45% | +$0.3250 | $7.2970 | $7.6340 | $7.2050 | $7.6220 | $51.12M | 6,880,120.40 | 120,843 |
| Oct 08, 2021 | -4.39% | $-0.3350 | $7.6360 | $7.8190 | $7.2220 | $7.3010 | $155.57M | 20,602,768.90 | 347,843 |
| Oct 07, 2021 | -2.03% | $-0.1580 | $7.7920 | $8.1220 | $7.4510 | $7.6340 | $106.52M | 13,754,204.10 | 238,028 |
| Oct 06, 2021 | -2.36% | $-0.1880 | $7.9830 | $8.5860 | $7.1920 | $7.7950 | $159.56M | 20,350,872.50 | 424,088 |
| Oct 05, 2021 | -4.59% | $-0.3840 | $8.3590 | $8.8700 | $7.7490 | $7.9750 | $117.46M | 14,346,579.30 | 252,720 |
| Oct 04, 2021 | -4.03% | $-0.3510 | $8.7110 | $9.1710 | $8.1870 | $8.3600 | $250.67M | 28,961,760.76 | 543,461 |
| Oct 03, 2021 | +18.68% | +$1.3710 | $7.3400 | $8.9460 | $7.3400 | $8.7110 | $317.10M | 37,905,041.62 | 793,769 |
| Oct 02, 2021 | +9.76% | +$0.6530 | $6.6900 | $7.7860 | $6.5190 | $7.3430 | $152.32M | 20,824,732.30 | 391,361 |
| Oct 01, 2021 | +10.18% | +$0.6180 | $6.0720 | $6.8670 | $6.0110 | $6.6900 | $116.31M | 17,771,302.10 | 254,222 |
XTZ — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.18%
$6.6900
2
+9.76%
$7.3430
3
+18.68%
$8.7110
4
-4.03%
$8.3600
5
-4.59%
$7.9750
6
-2.36%
$7.7950
7
-2.03%
$7.6340
8
-4.39%
$7.3010
9
+4.45%
$7.6220
10
-8.54%
$6.9710
11
-0.98%
$6.8980
12
+3.20%
$7.1180
13
+2.52%
$7.2960
14
-2.19%
$7.1400
15
-4.05%
$6.8480
16
+0.95%
$6.9120
17
-4.17%
$6.6220
18
-1.12%
$6.5490
19
+2.98%
$6.7410
20
+4.11%
$7.0180
21
-5.17%
$6.6540
22
+0.86%
$6.7080
23
+0.51%
$6.7400
24
-3.92%
$6.4720
25
+2.44%
$6.6340
26
+2.77%
$6.8170
27
-13.64%
$5.8900
28
+4.14%
$6.1350
29
+6.93%
$6.5600
30
-4.05%
$6.2950
31
+0.91%
$6.3520
XTZ — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in October 2021.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.