XTZ Monthly Summary - July 2025
Tezos (XTZUSDT) · View full coin page
In July 2025, Tezos (XTZ) gained 44.35% on Binance USDT markets, moving from an open of $0.5385 to a close of $0.7773. The month's high printed at $1.2294 while the low sat at $0.5132. Traders exchanged about $442.90M in notional volume across 31 sessions (avg $14.29M/day), with realized daily volatility near 9.43%. The strongest session was Jul 19 (+48.44%), and the weakest was Jul 23 (-9.14%).
Opening Price
$0.5385
Closing Price
$0.7773
Highest Price
$1.2294
Lowest Price
$0.5132
Monthly Gain/Loss
+44.35%
Trading Volume
$442.90M
Avg Daily Volume
$14.29M
Volatility
9.43%
Market Cap
$246.51M
Best Trading Day
Jul 19
(+48.44%)
Worst Trading Day
Jul 23
(-9.14%)
Key market insights for July 2025:
Tezos traded across 31 sessions with
3,304,861 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.46% | $-0.0537 | $0.8310 | $0.8401 | $0.7722 | $0.7773 | $3.01M | 3,708,873.10 | 62,015 |
| Jul 30, 2025 | -2.42% | $-0.0206 | $0.8515 | $0.8623 | $0.7903 | $0.8309 | $4.39M | 5,282,657.30 | 104,041 |
| Jul 29, 2025 | -1.21% | $-0.0104 | $0.8617 | $0.9195 | $0.8302 | $0.8513 | $10.86M | 12,378,257.20 | 143,047 |
| Jul 28, 2025 | -4.55% | $-0.0411 | $0.9026 | $0.9281 | $0.8551 | $0.8615 | $5.77M | 6,443,483.70 | 73,170 |
| Jul 27, 2025 | +0.40% | +$0.0036 | $0.8991 | $0.9065 | $0.8769 | $0.9027 | $3.86M | 4,319,409.70 | 48,751 |
| Jul 26, 2025 | +0.40% | +$0.0036 | $0.8955 | $0.9173 | $0.8764 | $0.8991 | $6.04M | 6,749,111.80 | 61,973 |
| Jul 25, 2025 | +2.34% | +$0.0205 | $0.8751 | $0.9504 | $0.8375 | $0.8956 | $11.09M | 12,540,643.90 | 113,472 |
| Jul 24, 2025 | -0.44% | $-0.0039 | $0.8791 | $1.0272 | $0.8427 | $0.8752 | $22.65M | 24,367,186.20 | 200,180 |
| Jul 23, 2025 | -9.14% | $-0.0884 | $0.9674 | $1.0232 | $0.8659 | $0.8790 | $18.75M | 19,889,284.90 | 170,183 |
| Jul 22, 2025 | -2.55% | $-0.0253 | $0.9928 | $1.0007 | $0.9305 | $0.9675 | $16.01M | 16,655,864.00 | 145,640 |
| Jul 21, 2025 | -7.46% | $-0.0800 | $1.0727 | $1.0994 | $0.9905 | $0.9927 | $27.62M | 26,121,946.80 | 209,466 |
| Jul 20, 2025 | +3.71% | +$0.0384 | $1.0343 | $1.2294 | $0.9579 | $1.0727 | $156.58M | 140,551,189.80 | 947,110 |
| Jul 19, 2025 | +48.44% | +$0.3375 | $0.6968 | $1.1700 | $0.6833 | $1.0343 | $109.93M | 119,452,843.60 | 561,461 |
| Jul 18, 2025 | +3.89% | +$0.0261 | $0.6705 | $0.7585 | $0.6642 | $0.6966 | $11.95M | 16,676,427.00 | 95,008 |
| Jul 17, 2025 | +2.10% | +$0.0138 | $0.6566 | $0.6769 | $0.6384 | $0.6704 | $4.09M | 6,232,345.40 | 36,860 |
| Jul 16, 2025 | +0.78% | +$0.0051 | $0.6513 | $0.6723 | $0.6402 | $0.6564 | $1.99M | 3,042,858.10 | 22,353 |
| Jul 15, 2025 | +2.00% | +$0.0128 | $0.6385 | $0.6545 | $0.6187 | $0.6513 | $2.18M | 3,435,715.50 | 36,964 |
| Jul 14, 2025 | -0.87% | $-0.0056 | $0.6441 | $0.6640 | $0.6275 | $0.6385 | $3.46M | 5,333,622.90 | 52,194 |
| Jul 13, 2025 | +3.35% | +$0.0209 | $0.6231 | $0.6529 | $0.6158 | $0.6440 | $2.62M | 4,114,967.90 | 34,657 |
| Jul 12, 2025 | +4.01% | +$0.0240 | $0.5992 | $0.6500 | $0.5910 | $0.6232 | $5.31M | 8,526,328.60 | 39,804 |
| Jul 11, 2025 | +1.11% | +$0.0066 | $0.5927 | $0.6208 | $0.5847 | $0.5993 | $3.15M | 5,205,010.90 | 32,529 |
| Jul 10, 2025 | +5.80% | +$0.0325 | $0.5602 | $0.5928 | $0.5558 | $0.5927 | $1.93M | 3,374,165.00 | 16,700 |
| Jul 09, 2025 | +4.61% | +$0.0247 | $0.5355 | $0.5633 | $0.5327 | $0.5602 | $1.46M | 2,661,580.00 | 15,586 |
| Jul 08, 2025 | +2.43% | +$0.0127 | $0.5229 | $0.5396 | $0.5178 | $0.5356 | $1.28M | 2,418,043.10 | 12,957 |
| Jul 07, 2025 | -1.25% | $-0.0066 | $0.5296 | $0.5356 | $0.5144 | $0.5230 | $688.68K | 1,312,670.60 | 7,169 |
| Jul 06, 2025 | +0.47% | +$0.0025 | $0.5270 | $0.5369 | $0.5179 | $0.5295 | $795.53K | 1,512,457.50 | 7,269 |
| Jul 05, 2025 | -0.60% | $-0.0032 | $0.5303 | $0.5339 | $0.5176 | $0.5271 | $717.58K | 1,362,649.90 | 8,691 |
| Jul 04, 2025 | -3.88% | $-0.0214 | $0.5517 | $0.5550 | $0.5245 | $0.5303 | $1.01M | 1,871,849.30 | 9,253 |
| Jul 03, 2025 | +0.15% | +$0.0008 | $0.5509 | $0.5602 | $0.5477 | $0.5517 | $1.11M | 2,003,720.40 | 10,589 |
| Jul 02, 2025 | +6.60% | +$0.0341 | $0.5163 | $0.5560 | $0.5139 | $0.5504 | $1.45M | 2,682,268.40 | 14,968 |
| Jul 01, 2025 | -4.12% | $-0.0222 | $0.5385 | $0.5423 | $0.5132 | $0.5163 | $1.14M | 2,161,973.30 | 10,801 |
XTZ — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.12%
$0.5163
2
+6.60%
$0.5504
3
+0.15%
$0.5517
4
-3.88%
$0.5303
5
-0.60%
$0.5271
6
+0.47%
$0.5295
7
-1.25%
$0.5230
8
+2.43%
$0.5356
9
+4.61%
$0.5602
10
+5.80%
$0.5927
11
+1.11%
$0.5993
12
+4.01%
$0.6232
13
+3.35%
$0.6440
14
-0.87%
$0.6385
15
+2.00%
$0.6513
16
+0.78%
$0.6564
17
+2.10%
$0.6704
18
+3.89%
$0.6966
19
+48.44%
$1.0343
20
+3.71%
$1.0727
21
-7.46%
$0.9927
22
-2.55%
$0.9675
23
-9.14%
$0.8790
24
-0.44%
$0.8752
25
+2.34%
$0.8956
26
+0.40%
$0.8991
27
+0.40%
$0.9027
28
-4.55%
$0.8615
29
-1.21%
$0.8513
30
-2.42%
$0.8309
31
-6.46%
$0.7773
XTZ — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in July 2025.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.