XTZ Monthly Summary - July 2021
Tezos (XTZUSDT) · View full coin page
In July 2021, Tezos (XTZ) declined 0.36% on Binance USDT markets, moving from an open of $3.0464 to a close of $3.0355. The month's high printed at $3.1174 while the low sat at $2.0989. Traders exchanged about $345.84M in notional volume across 31 sessions (avg $11.16M/day), with realized daily volatility near 4.19%. The strongest session was Jul 21 (+11.32%), and the weakest was Jul 5 (-6.92%).
Opening Price
$3.0464
Closing Price
$3.0355
Highest Price
$3.1174
Lowest Price
$2.0989
Monthly Gain/Loss
-0.36%
Trading Volume
$345.84M
Avg Daily Volume
$11.16M
Volatility
4.19%
Market Cap
$246.51M
Best Trading Day
Jul 21
(+11.32%)
Worst Trading Day
Jul 5
(-6.92%)
Key market insights for July 2021:
Tezos traded across 31 sessions with
1,066,792 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +2.31% | +$0.0685 | $2.9670 | $3.1052 | $2.9069 | $3.0355 | $14.26M | 4,706,904.62 | 51,674 |
| Jul 30, 2021 | +4.06% | +$0.1158 | $2.8512 | $2.9700 | $2.7620 | $2.9670 | $11.49M | 4,001,550.43 | 39,231 |
| Jul 29, 2021 | +1.43% | +$0.0401 | $2.8108 | $2.8661 | $2.7363 | $2.8509 | $8.35M | 2,975,922.84 | 25,091 |
| Jul 28, 2021 | -1.69% | $-0.0483 | $2.8616 | $2.9012 | $2.7575 | $2.8133 | $11.85M | 4,190,241.65 | 34,997 |
| Jul 27, 2021 | +0.81% | +$0.0230 | $2.8393 | $2.9297 | $2.7400 | $2.8623 | $14.51M | 5,145,738.38 | 43,642 |
| Jul 26, 2021 | -1.80% | $-0.0519 | $2.8894 | $3.1174 | $2.8229 | $2.8375 | $28.82M | 9,654,469.50 | 109,056 |
| Jul 25, 2021 | +2.66% | +$0.0748 | $2.8171 | $2.9064 | $2.7177 | $2.8919 | $13.55M | 4,821,090.34 | 44,495 |
| Jul 24, 2021 | +4.78% | +$0.1286 | $2.6883 | $2.8208 | $2.6475 | $2.8169 | $14.37M | 5,273,691.16 | 45,136 |
| Jul 23, 2021 | +7.40% | +$0.1849 | $2.5003 | $2.6933 | $2.4951 | $2.6852 | $12.08M | 4,661,222.26 | 43,230 |
| Jul 22, 2021 | +4.33% | +$0.1037 | $2.3976 | $2.5097 | $2.3335 | $2.5013 | $8.64M | 3,564,101.93 | 25,300 |
| Jul 21, 2021 | +11.32% | +$0.2439 | $2.1537 | $2.4406 | $2.1028 | $2.3976 | $11.17M | 4,843,999.69 | 31,252 |
| Jul 20, 2021 | -6.00% | $-0.1373 | $2.2887 | $2.3356 | $2.0989 | $2.1514 | $11.73M | 5,374,059.71 | 32,021 |
| Jul 19, 2021 | -5.78% | $-0.1404 | $2.4276 | $2.4514 | $2.2618 | $2.2872 | $9.47M | 4,038,299.93 | 24,566 |
| Jul 18, 2021 | +0.92% | +$0.0221 | $2.4070 | $2.4944 | $2.3811 | $2.4291 | $7.13M | 2,921,612.38 | 18,859 |
| Jul 17, 2021 | -0.17% | $-0.0040 | $2.4089 | $2.4838 | $2.3694 | $2.4049 | $9.04M | 3,728,017.42 | 25,229 |
| Jul 16, 2021 | -6.55% | $-0.1687 | $2.5775 | $2.6433 | $2.4000 | $2.4088 | $11.44M | 4,531,095.36 | 33,112 |
| Jul 15, 2021 | -5.13% | $-0.1393 | $2.7154 | $2.7512 | $2.5219 | $2.5761 | $8.46M | 3,237,208.82 | 26,388 |
| Jul 14, 2021 | -3.36% | $-0.0945 | $2.8105 | $2.8207 | $2.5345 | $2.7160 | $14.28M | 5,380,495.74 | 40,532 |
| Jul 13, 2021 | +0.09% | +$0.0025 | $2.8069 | $2.9187 | $2.7649 | $2.8094 | $13.41M | 4,705,804.92 | 38,007 |
| Jul 12, 2021 | -1.45% | $-0.0414 | $2.8480 | $2.9515 | $2.7593 | $2.8066 | $10.73M | 3,743,404.79 | 30,953 |
| Jul 11, 2021 | +2.09% | +$0.0581 | $2.7860 | $2.8913 | $2.7320 | $2.8441 | $8.59M | 3,049,014.09 | 25,805 |
| Jul 10, 2021 | +1.20% | +$0.0329 | $2.7503 | $2.8401 | $2.6939 | $2.7832 | $6.84M | 2,481,562.75 | 20,273 |
| Jul 09, 2021 | +2.11% | +$0.0568 | $2.6935 | $2.8000 | $2.5779 | $2.7503 | $7.46M | 2,763,472.09 | 22,867 |
| Jul 08, 2021 | -6.38% | $-0.1834 | $2.8750 | $2.8999 | $2.6172 | $2.6916 | $11.01M | 4,046,666.03 | 33,096 |
| Jul 07, 2021 | +0.56% | +$0.0161 | $2.8619 | $2.9671 | $2.8141 | $2.8780 | $11.33M | 3,891,847.40 | 30,400 |
| Jul 06, 2021 | +1.26% | +$0.0356 | $2.8291 | $2.9838 | $2.8018 | $2.8647 | $9.76M | 3,371,905.85 | 32,645 |
| Jul 05, 2021 | -6.92% | $-0.2102 | $3.0392 | $3.0392 | $2.7913 | $2.8290 | $12.86M | 4,447,300.67 | 33,023 |
| Jul 04, 2021 | +0.45% | +$0.0135 | $3.0273 | $3.1108 | $2.9101 | $3.0408 | $7.31M | 2,404,361.88 | 28,260 |
| Jul 03, 2021 | +2.59% | +$0.0764 | $2.9521 | $3.0285 | $2.8736 | $3.0285 | $5.97M | 2,010,905.16 | 19,835 |
| Jul 02, 2021 | +0.37% | +$0.0110 | $2.9419 | $2.9822 | $2.7481 | $2.9529 | $9.03M | 3,166,121.73 | 25,529 |
| Jul 01, 2021 | -3.43% | $-0.1045 | $3.0464 | $3.0661 | $2.8367 | $2.9419 | $10.89M | 3,692,539.69 | 32,288 |
XTZ — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.43%
$2.9419
2
+0.37%
$2.9529
3
+2.59%
$3.0285
4
+0.45%
$3.0408
5
-6.92%
$2.8290
6
+1.26%
$2.8647
7
+0.56%
$2.8780
8
-6.38%
$2.6916
9
+2.11%
$2.7503
10
+1.20%
$2.7832
11
+2.09%
$2.8441
12
-1.45%
$2.8066
13
+0.09%
$2.8094
14
-3.36%
$2.7160
15
-5.13%
$2.5761
16
-6.55%
$2.4088
17
-0.17%
$2.4049
18
+0.92%
$2.4291
19
-5.78%
$2.2872
20
-6.00%
$2.1514
21
+11.32%
$2.3976
22
+4.33%
$2.5013
23
+7.40%
$2.6852
24
+4.78%
$2.8169
25
+2.66%
$2.8919
26
-1.80%
$2.8375
27
+0.81%
$2.8623
28
-1.69%
$2.8133
29
+1.43%
$2.8509
30
+4.06%
$2.9670
31
+2.31%
$3.0355
XTZ — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in July 2021.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.