XTZ Monthly Summary - December 2025
Tezos (XTZUSDT) · View full coin page
In December 2025, Tezos (XTZ) gained 2.35% on Binance USDT markets, moving from an open of $0.4842 to a close of $0.4956. The month's high printed at $0.5353 while the low sat at $0.4206. Traders exchanged about $41.11M in notional volume across 31 sessions (avg $1.33M/day), with realized daily volatility near 3.02%. The strongest session was Dec 26 (+7.21%), and the weakest was Dec 14 (-4.58%).
Opening Price
$0.4842
Closing Price
$0.4956
Highest Price
$0.5353
Lowest Price
$0.4206
Monthly Gain/Loss
+2.35%
Trading Volume
$41.11M
Avg Daily Volume
$1.33M
Volatility
3.02%
Market Cap
$246.51M
Best Trading Day
Dec 26
(+7.21%)
Worst Trading Day
Dec 14
(-4.58%)
Key market insights for December 2025:
Tezos traded across 31 sessions with
506,822 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -4.45% | $-0.0231 | $0.5187 | $0.5325 | $0.4944 | $0.4956 | $2.26M | 4,419,957.90 | 23,789 |
| Dec 30, 2025 | +5.53% | +$0.0272 | $0.4915 | $0.5353 | $0.4857 | $0.5187 | $2.08M | 4,049,487.60 | 16,987 |
| Dec 29, 2025 | -1.72% | $-0.0086 | $0.5002 | $0.5130 | $0.4916 | $0.4916 | $1.20M | 2,398,131.40 | 20,660 |
| Dec 28, 2025 | +3.03% | +$0.0147 | $0.4855 | $0.5003 | $0.4821 | $0.5002 | $1.08M | 2,204,158.90 | 14,771 |
| Dec 27, 2025 | +2.06% | +$0.0098 | $0.4757 | $0.4866 | $0.4684 | $0.4855 | $1.96M | 4,123,266.30 | 25,023 |
| Dec 26, 2025 | +7.21% | +$0.0320 | $0.4437 | $0.4978 | $0.4417 | $0.4757 | $5.67M | 11,971,318.40 | 57,900 |
| Dec 25, 2025 | -0.09% | $-0.0004 | $0.4442 | $0.4733 | $0.4414 | $0.4438 | $1.28M | 2,785,056.90 | 8,641 |
| Dec 24, 2025 | +0.07% | +$0.0003 | $0.4438 | $0.4454 | $0.4271 | $0.4441 | $485.69K | 1,117,070.20 | 4,748 |
| Dec 23, 2025 | +0.11% | +$0.0005 | $0.4432 | $0.4474 | $0.4338 | $0.4437 | $990.56K | 2,246,019.60 | 11,522 |
| Dec 22, 2025 | +1.03% | +$0.0045 | $0.4388 | $0.4545 | $0.4362 | $0.4433 | $420.61K | 942,814.30 | 8,398 |
| Dec 21, 2025 | -2.92% | $-0.0132 | $0.4518 | $0.4539 | $0.4311 | $0.4386 | $512.89K | 1,161,991.80 | 10,980 |
| Dec 20, 2025 | +2.03% | +$0.0090 | $0.4429 | $0.4545 | $0.4400 | $0.4519 | $455.52K | 1,018,684.20 | 5,380 |
| Dec 19, 2025 | +3.21% | +$0.0138 | $0.4293 | $0.4466 | $0.4211 | $0.4431 | $1.05M | 2,419,505.10 | 11,728 |
| Dec 18, 2025 | -2.74% | $-0.0121 | $0.4416 | $0.4511 | $0.4206 | $0.4295 | $872.08K | 1,999,404.90 | 9,787 |
| Dec 17, 2025 | -4.08% | $-0.0188 | $0.4605 | $0.4664 | $0.4377 | $0.4417 | $730.84K | 1,621,999.40 | 7,372 |
| Dec 16, 2025 | -0.28% | $-0.0013 | $0.4620 | $0.4679 | $0.4518 | $0.4607 | $597.98K | 1,301,009.20 | 7,161 |
| Dec 15, 2025 | -3.63% | $-0.0174 | $0.4795 | $0.4907 | $0.4564 | $0.4621 | $870.15K | 1,839,036.70 | 18,140 |
| Dec 14, 2025 | -4.58% | $-0.0230 | $0.5024 | $0.5057 | $0.4748 | $0.4794 | $817.76K | 1,665,158.80 | 12,632 |
| Dec 13, 2025 | +1.99% | +$0.0098 | $0.4927 | $0.5050 | $0.4922 | $0.5025 | $856.12K | 1,713,774.90 | 10,280 |
| Dec 12, 2025 | -2.73% | $-0.0138 | $0.5064 | $0.5083 | $0.4795 | $0.4926 | $1.81M | 3,640,715.80 | 25,008 |
| Dec 11, 2025 | +2.61% | +$0.0129 | $0.4935 | $0.5294 | $0.4839 | $0.5064 | $4.63M | 9,091,496.60 | 59,254 |
| Dec 10, 2025 | -0.84% | $-0.0042 | $0.4978 | $0.5129 | $0.4915 | $0.4936 | $1.34M | 2,681,212.30 | 14,169 |
| Dec 09, 2025 | +1.12% | +$0.0055 | $0.4924 | $0.5118 | $0.4805 | $0.4979 | $1.00M | 2,028,307.80 | 13,841 |
| Dec 08, 2025 | +4.06% | +$0.0192 | $0.4734 | $0.5028 | $0.4725 | $0.4926 | $1.37M | 2,805,054.90 | 13,921 |
| Dec 07, 2025 | -1.35% | $-0.0065 | $0.4801 | $0.4855 | $0.4641 | $0.4736 | $762.98K | 1,601,895.20 | 8,510 |
| Dec 06, 2025 | +0.44% | +$0.0021 | $0.4783 | $0.4863 | $0.4746 | $0.4804 | $774.97K | 1,616,010.40 | 6,945 |
| Dec 05, 2025 | -3.37% | $-0.0167 | $0.4952 | $0.4993 | $0.4650 | $0.4785 | $969.05K | 2,007,584.80 | 20,673 |
| Dec 04, 2025 | -1.35% | $-0.0068 | $0.5021 | $0.5076 | $0.4900 | $0.4953 | $867.27K | 1,729,247.20 | 15,304 |
| Dec 03, 2025 | +3.38% | +$0.0164 | $0.4855 | $0.5065 | $0.4828 | $0.5019 | $1.15M | 2,304,940.50 | 20,290 |
| Dec 02, 2025 | +3.26% | +$0.0153 | $0.4700 | $0.4935 | $0.4569 | $0.4853 | $1.03M | 2,158,752.50 | 9,677 |
| Dec 01, 2025 | -2.91% | $-0.0141 | $0.4842 | $0.4846 | $0.4554 | $0.4701 | $1.22M | 2,615,047.10 | 13,331 |
XTZ — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.91%
$0.4701
2
+3.26%
$0.4853
3
+3.38%
$0.5019
4
-1.35%
$0.4953
5
-3.37%
$0.4785
6
+0.44%
$0.4804
7
-1.35%
$0.4736
8
+4.06%
$0.4926
9
+1.12%
$0.4979
10
-0.84%
$0.4936
11
+2.61%
$0.5064
12
-2.73%
$0.4926
13
+1.99%
$0.5025
14
-4.58%
$0.4794
15
-3.63%
$0.4621
16
-0.28%
$0.4607
17
-4.08%
$0.4417
18
-2.74%
$0.4295
19
+3.21%
$0.4431
20
+2.03%
$0.4519
21
-2.92%
$0.4386
22
+1.03%
$0.4433
23
+0.11%
$0.4437
24
+0.07%
$0.4441
25
-0.09%
$0.4438
26
+7.21%
$0.4757
27
+2.06%
$0.4855
28
+3.03%
$0.5002
29
-1.72%
$0.4916
30
+5.53%
$0.5187
31
-4.45%
$0.4956
XTZ — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in December 2025.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.