XTZ Monthly Summary - March 2020
Tezos (XTZUSDT) · View full coin page
In March 2020, Tezos (XTZ) declined 41.20% on Binance USDT markets, moving from an open of $2.7331 to a close of $1.6070. The month's high printed at $3.3269 while the low sat at $0.9500. Traders exchanged about $784.77M in notional volume across 31 sessions (avg $25.32M/day), with realized daily volatility near 12.96%. The strongest session was Mar 13 (+33.96%), and the weakest was Mar 12 (-47.45%).
Opening Price
$2.7331
Closing Price
$1.6070
Highest Price
$3.3269
Lowest Price
$0.9500
Monthly Gain/Loss
-41.20%
Trading Volume
$784.77M
Avg Daily Volume
$25.32M
Volatility
12.96%
Market Cap
$246.51M
Best Trading Day
Mar 13
(+33.96%)
Worst Trading Day
Mar 12
(-47.45%)
Key market insights for March 2020:
Tezos traded across 31 sessions with
2,402,287 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.04% | +$0.0007 | $1.6063 | $1.6384 | $1.5471 | $1.6070 | $7.40M | 4,635,979.16 | 25,580 |
| Mar 30, 2020 | +9.43% | +$0.1385 | $1.4681 | $1.6600 | $1.4619 | $1.6066 | $9.82M | 6,206,175.53 | 40,011 |
| Mar 29, 2020 | -5.97% | $-0.0933 | $1.5617 | $1.5795 | $1.4620 | $1.4684 | $6.11M | 3,984,238.43 | 25,131 |
| Mar 28, 2020 | -1.49% | $-0.0236 | $1.5853 | $1.6136 | $1.5051 | $1.5617 | $11.03M | 7,053,279.98 | 43,804 |
| Mar 27, 2020 | -9.57% | $-0.1679 | $1.7553 | $1.7808 | $1.5650 | $1.5874 | $12.08M | 7,126,460.80 | 40,422 |
| Mar 26, 2020 | +2.43% | +$0.0416 | $1.7130 | $1.7600 | $1.7000 | $1.7546 | $8.23M | 4,770,709.83 | 31,572 |
| Mar 25, 2020 | -2.75% | $-0.0484 | $1.7594 | $1.7917 | $1.6427 | $1.7110 | $17.21M | 10,075,575.41 | 58,389 |
| Mar 24, 2020 | +5.13% | +$0.0859 | $1.6752 | $1.7818 | $1.6167 | $1.7611 | $21.84M | 12,744,951.40 | 79,399 |
| Mar 23, 2020 | +13.97% | +$0.2056 | $1.4721 | $1.6991 | $1.4432 | $1.6777 | $18.92M | 11,947,435.26 | 69,056 |
| Mar 22, 2020 | -11.27% | $-0.1871 | $1.6596 | $1.7176 | $1.4500 | $1.4725 | $18.26M | 11,507,395.78 | 65,790 |
| Mar 21, 2020 | -1.27% | $-0.0213 | $1.6832 | $1.7669 | $1.5749 | $1.6619 | $21.00M | 12,582,936.72 | 75,023 |
| Mar 20, 2020 | +3.12% | +$0.0509 | $1.6316 | $1.8802 | $1.4800 | $1.6825 | $32.27M | 18,832,288.86 | 121,960 |
| Mar 19, 2020 | +16.68% | +$0.2333 | $1.3986 | $1.7400 | $1.3567 | $1.6319 | $30.05M | 19,257,420.40 | 126,682 |
| Mar 18, 2020 | +2.62% | +$0.0358 | $1.3640 | $1.4206 | $1.2823 | $1.3998 | $17.34M | 12,819,920.87 | 64,499 |
| Mar 17, 2020 | +3.12% | +$0.0413 | $1.3232 | $1.4800 | $1.2851 | $1.3645 | $22.40M | 15,960,426.82 | 84,130 |
| Mar 16, 2020 | -14.33% | $-0.2214 | $1.5446 | $1.5446 | $1.1200 | $1.3232 | $33.10M | 25,566,454.19 | 117,543 |
| Mar 15, 2020 | -2.26% | $-0.0357 | $1.5809 | $1.7648 | $1.4249 | $1.5452 | $23.18M | 14,590,963.26 | 77,176 |
| Mar 14, 2020 | -9.85% | $-0.1733 | $1.7592 | $1.8400 | $1.5330 | $1.5859 | $22.86M | 13,656,877.52 | 78,959 |
| Mar 13, 2020 | +33.96% | +$0.4481 | $1.3193 | $1.9498 | $0.9500 | $1.7674 | $63.90M | 42,775,465.86 | 230,521 |
| Mar 12, 2020 | -47.45% | $-1.1911 | $2.5101 | $2.5237 | $1.2816 | $1.3190 | $61.32M | 34,346,233.08 | 159,101 |
| Mar 11, 2020 | -3.19% | $-0.0827 | $2.5929 | $2.6836 | $2.2807 | $2.5102 | $26.05M | 10,472,658.93 | 64,531 |
| Mar 10, 2020 | +2.12% | +$0.0539 | $2.5404 | $2.7500 | $2.4756 | $2.5943 | $33.40M | 12,816,586.16 | 86,516 |
| Mar 09, 2020 | -1.93% | $-0.0501 | $2.5897 | $2.6697 | $2.2600 | $2.5396 | $35.46M | 14,436,618.29 | 88,792 |
| Mar 08, 2020 | -13.27% | $-0.3963 | $2.9857 | $2.9877 | $2.5570 | $2.5894 | $34.67M | 12,501,897.25 | 76,075 |
| Mar 07, 2020 | -5.93% | $-0.1882 | $3.1739 | $3.2658 | $2.9713 | $2.9857 | $24.26M | 7,757,181.16 | 56,216 |
| Mar 06, 2020 | +2.80% | +$0.0865 | $3.0883 | $3.2326 | $3.0000 | $3.1748 | $23.94M | 7,638,999.17 | 60,741 |
| Mar 05, 2020 | -0.34% | $-0.0105 | $3.1000 | $3.3269 | $2.9764 | $3.0895 | $47.18M | 14,837,727.49 | 106,092 |
| Mar 04, 2020 | +12.28% | +$0.3391 | $2.7609 | $3.1000 | $2.7310 | $3.1000 | $35.67M | 12,333,130.39 | 78,621 |
| Mar 03, 2020 | -1.52% | $-0.0426 | $2.8021 | $2.8238 | $2.6388 | $2.7595 | $21.72M | 7,966,389.28 | 55,810 |
| Mar 02, 2020 | +7.13% | +$0.1864 | $2.6137 | $2.8911 | $2.5505 | $2.8001 | $23.80M | 8,623,136.35 | 62,994 |
| Mar 01, 2020 | -4.38% | $-0.1196 | $2.7331 | $2.8498 | $2.5700 | $2.6135 | $20.29M | 7,555,141.54 | 51,151 |
XTZ — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.38%
$2.6135
2
+7.13%
$2.8001
3
-1.52%
$2.7595
4
+12.28%
$3.1000
5
-0.34%
$3.0895
6
+2.80%
$3.1748
7
-5.93%
$2.9857
8
-13.27%
$2.5894
9
-1.93%
$2.5396
10
+2.12%
$2.5943
11
-3.19%
$2.5102
12
-47.45%
$1.3190
13
+33.96%
$1.7674
14
-9.85%
$1.5859
15
-2.26%
$1.5452
16
-14.33%
$1.3232
17
+3.12%
$1.3645
18
+2.62%
$1.3998
19
+16.68%
$1.6319
20
+3.12%
$1.6825
21
-1.27%
$1.6619
22
-11.27%
$1.4725
23
+13.97%
$1.6777
24
+5.13%
$1.7611
25
-2.75%
$1.7110
26
+2.43%
$1.7546
27
-9.57%
$1.5874
28
-1.49%
$1.5617
29
-5.97%
$1.4684
30
+9.43%
$1.6066
31
+0.04%
$1.6070
XTZ — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in March 2020.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.