XTZ Monthly Summary - May 2024
Tezos (XTZUSDT) · View full coin page
In May 2024, Tezos (XTZ) gained 4.81% on Binance USDT markets, moving from an open of $0.9150 to a close of $0.9590. The month's high printed at $1.0120 while the low sat at $0.8580. Traders exchanged about $162.60M in notional volume across 31 sessions (avg $5.25M/day), with realized daily volatility near 2.81%. The strongest session was May 20 (+8.23%), and the weakest was May 19 (-3.91%).
Opening Price
$0.9150
Closing Price
$0.9590
Highest Price
$1.0120
Lowest Price
$0.8580
Monthly Gain/Loss
+4.81%
Trading Volume
$162.60M
Avg Daily Volume
$5.25M
Volatility
2.81%
Market Cap
$246.51M
Best Trading Day
May 20
(+8.23%)
Worst Trading Day
May 19
(-3.91%)
Key market insights for May 2024:
Tezos traded across 31 sessions with
727,743 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.10% | +$0.0010 | $0.9580 | $0.9710 | $0.9350 | $0.9590 | $3.83M | 4,002,536.80 | 16,289 |
| May 30, 2024 | +1.27% | +$0.0120 | $0.9470 | $0.9790 | $0.9260 | $0.9590 | $4.66M | 4,892,308.70 | 20,853 |
| May 29, 2024 | -2.67% | $-0.0260 | $0.9730 | $0.9930 | $0.9450 | $0.9470 | $7.19M | 7,393,728.70 | 23,922 |
| May 28, 2024 | -2.41% | $-0.0240 | $0.9960 | $0.9970 | $0.9570 | $0.9720 | $10.83M | 11,103,279.30 | 35,176 |
| May 27, 2024 | +3.86% | +$0.0370 | $0.9590 | $1.0100 | $0.9490 | $0.9960 | $6.59M | 6,743,091.70 | 22,206 |
| May 26, 2024 | -3.52% | $-0.0350 | $0.9950 | $0.9960 | $0.9530 | $0.9600 | $4.80M | 4,938,016.80 | 17,918 |
| May 25, 2024 | +1.22% | +$0.0120 | $0.9840 | $1.0060 | $0.9750 | $0.9960 | $3.57M | 3,603,126.70 | 14,047 |
| May 24, 2024 | +4.02% | +$0.0380 | $0.9460 | $0.9860 | $0.9280 | $0.9840 | $7.33M | 7,633,963.00 | 31,139 |
| May 23, 2024 | -2.27% | $-0.0220 | $0.9680 | $0.9910 | $0.9040 | $0.9460 | $11.10M | 11,639,837.20 | 42,695 |
| May 22, 2024 | -2.32% | $-0.0230 | $0.9900 | $1.0010 | $0.9550 | $0.9670 | $7.76M | 7,957,957.40 | 28,366 |
| May 21, 2024 | +0.30% | +$0.0030 | $0.9860 | $1.0120 | $0.9790 | $0.9890 | $7.52M | 7,547,613.80 | 26,873 |
| May 20, 2024 | +8.23% | +$0.0750 | $0.9110 | $0.9870 | $0.8980 | $0.9860 | $7.82M | 8,387,467.80 | 31,000 |
| May 19, 2024 | -3.91% | $-0.0370 | $0.9470 | $0.9540 | $0.9020 | $0.9100 | $2.48M | 2,680,849.40 | 9,826 |
| May 18, 2024 | +0.53% | +$0.0050 | $0.9410 | $0.9530 | $0.9300 | $0.9460 | $3.38M | 3,588,038.80 | 12,203 |
| May 17, 2024 | +1.84% | +$0.0170 | $0.9240 | $0.9550 | $0.9170 | $0.9410 | $4.76M | 5,074,479.90 | 16,915 |
| May 16, 2024 | +0.76% | +$0.0070 | $0.9170 | $0.9300 | $0.9000 | $0.9240 | $6.00M | 6,558,077.00 | 21,687 |
| May 15, 2024 | +5.29% | +$0.0460 | $0.8700 | $0.9210 | $0.8580 | $0.9160 | $5.69M | 6,407,299.40 | 22,725 |
| May 14, 2024 | -1.69% | $-0.0150 | $0.8850 | $0.8980 | $0.8660 | $0.8700 | $9.75M | 11,048,681.00 | 35,987 |
| May 13, 2024 | -0.45% | $-0.0040 | $0.8890 | $0.9140 | $0.8590 | $0.8850 | $4.89M | 5,493,536.20 | 26,910 |
| May 12, 2024 | -1.98% | $-0.0180 | $0.9070 | $0.9110 | $0.8840 | $0.8890 | $1.96M | 2,172,778.00 | 11,628 |
| May 11, 2024 | -0.11% | $-0.0010 | $0.9090 | $0.9260 | $0.9050 | $0.9080 | $3.16M | 3,460,786.20 | 21,099 |
| May 10, 2024 | -3.09% | $-0.0290 | $0.9390 | $0.9670 | $0.8950 | $0.9100 | $4.56M | 4,869,797.80 | 32,515 |
| May 09, 2024 | +2.06% | +$0.0190 | $0.9210 | $0.9450 | $0.9020 | $0.9400 | $2.61M | 2,830,494.50 | 17,170 |
| May 08, 2024 | -0.22% | $-0.0020 | $0.9230 | $0.9490 | $0.9100 | $0.9210 | $3.98M | 4,276,703.80 | 24,460 |
| May 07, 2024 | -1.81% | $-0.0170 | $0.9400 | $0.9520 | $0.9190 | $0.9230 | $4.29M | 4,578,081.90 | 23,031 |
| May 06, 2024 | -2.59% | $-0.0250 | $0.9650 | $0.9910 | $0.9350 | $0.9400 | $4.46M | 4,654,629.40 | 25,334 |
| May 05, 2024 | -0.10% | $-0.0010 | $0.9660 | $0.9810 | $0.9470 | $0.9650 | $2.25M | 2,335,794.90 | 15,362 |
| May 04, 2024 | -0.92% | $-0.0090 | $0.9750 | $0.9820 | $0.9630 | $0.9660 | $3.16M | 3,257,429.40 | 15,834 |
| May 03, 2024 | +4.16% | +$0.0390 | $0.9370 | $0.9840 | $0.9250 | $0.9760 | $4.07M | 4,287,708.10 | 24,729 |
| May 02, 2024 | +1.30% | +$0.0120 | $0.9250 | $0.9480 | $0.8970 | $0.9370 | $3.18M | 3,454,461.20 | 23,432 |
| May 01, 2024 | +1.09% | +$0.0100 | $0.9150 | $0.9330 | $0.8700 | $0.9250 | $4.98M | 5,524,025.50 | 36,412 |
XTZ — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.09%
$0.9250
2
+1.30%
$0.9370
3
+4.16%
$0.9760
4
-0.92%
$0.9660
5
-0.10%
$0.9650
6
-2.59%
$0.9400
7
-1.81%
$0.9230
8
-0.22%
$0.9210
9
+2.06%
$0.9400
10
-3.09%
$0.9100
11
-0.11%
$0.9080
12
-1.98%
$0.8890
13
-0.45%
$0.8850
14
-1.69%
$0.8700
15
+5.29%
$0.9160
16
+0.76%
$0.9240
17
+1.84%
$0.9410
18
+0.53%
$0.9460
19
-3.91%
$0.9100
20
+8.23%
$0.9860
21
+0.30%
$0.9890
22
-2.32%
$0.9670
23
-2.27%
$0.9460
24
+4.02%
$0.9840
25
+1.22%
$0.9960
26
-3.52%
$0.9600
27
+3.86%
$0.9960
28
-2.41%
$0.9720
29
-2.67%
$0.9470
30
+1.27%
$0.9590
31
+0.10%
$0.9590
XTZ — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in May 2024.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.