XTZ Monthly Summary - March 2025
Tezos (XTZUSDT) · View full coin page
In March 2025, Tezos (XTZ) declined 14.75% on Binance USDT markets, moving from an open of $0.7660 to a close of $0.6530. The month's high printed at $0.8700 while the low sat at $0.6080. Traders exchanged about $58.92M in notional volume across 31 sessions (avg $1.90M/day), with realized daily volatility near 4.84%. The strongest session was Mar 2 (+12.43%), and the weakest was Mar 3 (-13.52%).
Opening Price
$0.7660
Closing Price
$0.6530
Highest Price
$0.8700
Lowest Price
$0.6080
Monthly Gain/Loss
-14.75%
Trading Volume
$58.92M
Avg Daily Volume
$1.90M
Volatility
4.84%
Market Cap
$246.51M
Best Trading Day
Mar 2
(+12.43%)
Worst Trading Day
Mar 3
(-13.52%)
Key market insights for March 2025:
Tezos traded across 31 sessions with
637,461 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -0.31% | $-0.0020 | $0.6550 | $0.6650 | $0.6320 | $0.6530 | $1.34M | 2,055,064.20 | 19,418 |
| Mar 30, 2025 | +0.31% | +$0.0020 | $0.6520 | $0.6640 | $0.6420 | $0.6540 | $568.52K | 868,342.40 | 7,929 |
| Mar 29, 2025 | -3.83% | $-0.0260 | $0.6780 | $0.6850 | $0.6430 | $0.6520 | $2.37M | 3,550,797.20 | 17,317 |
| Mar 28, 2025 | -6.99% | $-0.0510 | $0.7300 | $0.7330 | $0.6720 | $0.6790 | $986.10K | 1,421,378.30 | 13,224 |
| Mar 27, 2025 | +1.11% | +$0.0080 | $0.7220 | $0.7390 | $0.7150 | $0.7300 | $930.79K | 1,276,924.00 | 9,688 |
| Mar 26, 2025 | -1.37% | $-0.0100 | $0.7320 | $0.7490 | $0.7120 | $0.7220 | $1.74M | 2,381,581.10 | 12,737 |
| Mar 25, 2025 | +1.39% | +$0.0100 | $0.7220 | $0.7320 | $0.7110 | $0.7320 | $1.09M | 1,512,953.00 | 11,123 |
| Mar 24, 2025 | +4.03% | +$0.0280 | $0.6950 | $0.7310 | $0.6820 | $0.7230 | $1.33M | 1,861,547.10 | 11,716 |
| Mar 23, 2025 | +0.43% | +$0.0030 | $0.6920 | $0.7020 | $0.6810 | $0.6950 | $844.51K | 1,225,322.20 | 7,301 |
| Mar 22, 2025 | +0.87% | +$0.0060 | $0.6860 | $0.7110 | $0.6790 | $0.6920 | $1.42M | 2,046,207.90 | 9,266 |
| Mar 21, 2025 | -3.39% | $-0.0240 | $0.7090 | $0.7130 | $0.6820 | $0.6850 | $1.15M | 1,654,950.70 | 10,619 |
| Mar 20, 2025 | -2.88% | $-0.0210 | $0.7300 | $0.7330 | $0.7020 | $0.7090 | $1.43M | 1,984,752.00 | 11,559 |
| Mar 19, 2025 | +2.82% | +$0.0200 | $0.7090 | $0.7300 | $0.7090 | $0.7290 | $2.04M | 2,835,947.00 | 19,835 |
| Mar 18, 2025 | -0.98% | $-0.0070 | $0.7160 | $0.7180 | $0.6790 | $0.7090 | $1.24M | 1,770,966.90 | 16,345 |
| Mar 17, 2025 | +5.29% | +$0.0360 | $0.6810 | $0.7180 | $0.6800 | $0.7170 | $1.28M | 1,827,546.80 | 16,100 |
| Mar 16, 2025 | -4.35% | $-0.0310 | $0.7120 | $0.7180 | $0.6760 | $0.6810 | $1.24M | 1,775,717.90 | 17,267 |
| Mar 15, 2025 | +0.56% | +$0.0040 | $0.7080 | $0.7170 | $0.7000 | $0.7120 | $802.03K | 1,132,831.70 | 11,919 |
| Mar 14, 2025 | +4.73% | +$0.0320 | $0.6770 | $0.7150 | $0.6740 | $0.7090 | $1.56M | 2,237,080.70 | 20,917 |
| Mar 13, 2025 | -1.60% | $-0.0110 | $0.6870 | $0.7010 | $0.6620 | $0.6760 | $2.00M | 2,935,825.00 | 26,784 |
| Mar 12, 2025 | +1.63% | +$0.0110 | $0.6760 | $0.7070 | $0.6580 | $0.6870 | $2.11M | 3,083,673.10 | 27,200 |
| Mar 11, 2025 | +5.47% | +$0.0350 | $0.6400 | $0.6910 | $0.6080 | $0.6750 | $3.79M | 5,760,513.40 | 40,978 |
| Mar 10, 2025 | -6.03% | $-0.0410 | $0.6800 | $0.7270 | $0.6380 | $0.6390 | $4.41M | 6,516,413.10 | 40,723 |
| Mar 09, 2025 | -8.23% | $-0.0610 | $0.7410 | $0.7460 | $0.6730 | $0.6800 | $1.58M | 2,233,941.40 | 20,814 |
| Mar 08, 2025 | -2.62% | $-0.0200 | $0.7620 | $0.7660 | $0.7330 | $0.7420 | $1.16M | 1,548,182.60 | 16,202 |
| Mar 07, 2025 | -0.52% | $-0.0040 | $0.7660 | $0.7990 | $0.7270 | $0.7620 | $2.50M | 3,267,823.00 | 32,461 |
| Mar 06, 2025 | -1.16% | $-0.0090 | $0.7750 | $0.7990 | $0.7580 | $0.7660 | $1.96M | 2,500,034.50 | 21,017 |
| Mar 05, 2025 | +5.58% | +$0.0410 | $0.7350 | $0.7780 | $0.7320 | $0.7760 | $2.48M | 3,292,614.50 | 23,377 |
| Mar 04, 2025 | -0.81% | $-0.0060 | $0.7420 | $0.7470 | $0.6800 | $0.7360 | $4.31M | 6,030,905.60 | 56,673 |
| Mar 03, 2025 | -13.52% | $-0.1160 | $0.8580 | $0.8700 | $0.7330 | $0.7420 | $3.95M | 4,933,782.00 | 44,688 |
| Mar 02, 2025 | +12.43% | +$0.0950 | $0.7640 | $0.8620 | $0.7510 | $0.8590 | $3.78M | 4,678,743.30 | 31,228 |
| Mar 01, 2025 | -0.26% | $-0.0020 | $0.7660 | $0.7730 | $0.7370 | $0.7640 | $1.55M | 2,044,671.80 | 11,036 |
XTZ — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.26%
$0.7640
2
+12.43%
$0.8590
3
-13.52%
$0.7420
4
-0.81%
$0.7360
5
+5.58%
$0.7760
6
-1.16%
$0.7660
7
-0.52%
$0.7620
8
-2.62%
$0.7420
9
-8.23%
$0.6800
10
-6.03%
$0.6390
11
+5.47%
$0.6750
12
+1.63%
$0.6870
13
-1.60%
$0.6760
14
+4.73%
$0.7090
15
+0.56%
$0.7120
16
-4.35%
$0.6810
17
+5.29%
$0.7170
18
-0.98%
$0.7090
19
+2.82%
$0.7290
20
-2.88%
$0.7090
21
-3.39%
$0.6850
22
+0.87%
$0.6920
23
+0.43%
$0.6950
24
+4.03%
$0.7230
25
+1.39%
$0.7320
26
-1.37%
$0.7220
27
+1.11%
$0.7300
28
-6.99%
$0.6790
29
-3.83%
$0.6520
30
+0.31%
$0.6540
31
-0.31%
$0.6530
XTZ — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in March 2025.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.