XTZ Monthly Summary - July 2020
Tezos (XTZUSDT) · View full coin page
In July 2020, Tezos (XTZ) gained 20.42% on Binance USDT markets, moving from an open of $2.3584 to a close of $2.8401. The month's high printed at $3.3300 while the low sat at $2.2080. Traders exchanged about $784.88M in notional volume across 31 sessions (avg $25.32M/day), with realized daily volatility near 4.17%. The strongest session was Jul 21 (+9.27%), and the weakest was Jul 20 (-7.31%).
Opening Price
$2.3584
Closing Price
$2.8401
Highest Price
$3.3300
Lowest Price
$2.2080
Monthly Gain/Loss
+20.42%
Trading Volume
$784.88M
Avg Daily Volume
$25.32M
Volatility
4.17%
Market Cap
$246.51M
Best Trading Day
Jul 21
(+9.27%)
Worst Trading Day
Jul 20
(-7.31%)
Key market insights for July 2020:
Tezos traded across 31 sessions with
1,924,673 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +1.34% | +$0.0375 | $2.8026 | $2.9064 | $2.7817 | $2.8401 | $13.16M | 4,617,333.14 | 32,545 |
| Jul 30, 2020 | +0.80% | +$0.0223 | $2.7804 | $2.8519 | $2.7349 | $2.8027 | $12.14M | 4,340,840.37 | 33,384 |
| Jul 29, 2020 | -1.82% | $-0.0516 | $2.8326 | $2.9529 | $2.7520 | $2.7810 | $15.74M | 5,520,233.25 | 43,301 |
| Jul 28, 2020 | +0.22% | +$0.0061 | $2.8262 | $2.8955 | $2.7200 | $2.8323 | $20.44M | 7,213,659.56 | 51,515 |
| Jul 27, 2020 | -5.24% | $-0.1564 | $2.9839 | $2.9839 | $2.6326 | $2.8275 | $44.01M | 15,628,272.12 | 107,273 |
| Jul 26, 2020 | -2.43% | $-0.0744 | $3.0603 | $3.1113 | $2.9000 | $2.9859 | $24.99M | 8,266,180.95 | 56,890 |
| Jul 25, 2020 | +0.94% | +$0.0285 | $3.0294 | $3.1146 | $3.0166 | $3.0579 | $20.61M | 6,723,244.00 | 46,053 |
| Jul 24, 2020 | -4.99% | $-0.1591 | $3.1897 | $3.1985 | $2.9904 | $3.0306 | $25.14M | 8,134,878.85 | 54,111 |
| Jul 23, 2020 | +2.65% | +$0.0824 | $3.1057 | $3.2329 | $3.0359 | $3.1881 | $27.42M | 8,773,163.73 | 59,403 |
| Jul 22, 2020 | +2.79% | +$0.0844 | $3.0213 | $3.1362 | $2.9213 | $3.1057 | $19.57M | 6,506,792.74 | 46,210 |
| Jul 21, 2020 | +9.27% | +$0.2565 | $2.7662 | $3.0869 | $2.7402 | $3.0227 | $28.00M | 9,566,379.86 | 60,144 |
| Jul 20, 2020 | -7.31% | $-0.2183 | $2.9865 | $2.9900 | $2.6500 | $2.7682 | $20.66M | 7,217,857.58 | 43,211 |
| Jul 19, 2020 | -0.91% | $-0.0275 | $3.0100 | $3.0567 | $2.8748 | $2.9825 | $19.53M | 6,603,205.16 | 43,117 |
| Jul 18, 2020 | -5.11% | $-0.1621 | $3.1700 | $3.1719 | $2.9550 | $3.0079 | $27.28M | 8,949,150.27 | 63,457 |
| Jul 17, 2020 | +2.30% | +$0.0712 | $3.0988 | $3.2283 | $3.0045 | $3.1700 | $34.21M | 10,953,166.57 | 81,007 |
| Jul 16, 2020 | -3.57% | $-0.1148 | $3.2158 | $3.3300 | $2.9393 | $3.1010 | $87.37M | 27,940,156.62 | 189,510 |
| Jul 15, 2020 | +8.70% | +$0.2574 | $2.9576 | $3.2247 | $2.8545 | $3.2150 | $61.11M | 20,177,014.67 | 139,800 |
| Jul 14, 2020 | +1.92% | +$0.0558 | $2.8999 | $3.0577 | $2.6500 | $2.9557 | $50.86M | 17,643,592.77 | 113,555 |
| Jul 13, 2020 | +2.69% | +$0.0759 | $2.8240 | $3.1656 | $2.7301 | $2.8999 | $84.25M | 28,432,184.81 | 175,103 |
| Jul 12, 2020 | +5.12% | +$0.1375 | $2.6846 | $2.8435 | $2.5790 | $2.8221 | $24.25M | 8,993,238.00 | 65,361 |
| Jul 11, 2020 | +5.40% | +$0.1374 | $2.5446 | $2.7281 | $2.5080 | $2.6820 | $21.41M | 8,129,915.18 | 66,308 |
| Jul 10, 2020 | +0.49% | +$0.0124 | $2.5310 | $2.5893 | $2.4123 | $2.5434 | $11.82M | 4,738,087.57 | 42,863 |
| Jul 09, 2020 | -4.49% | $-0.1190 | $2.6500 | $2.6550 | $2.4566 | $2.5310 | $15.64M | 6,133,723.33 | 55,449 |
| Jul 08, 2020 | +5.64% | +$0.1415 | $2.5105 | $2.6949 | $2.4813 | $2.6520 | $18.70M | 7,137,033.64 | 57,050 |
| Jul 07, 2020 | +2.89% | +$0.0705 | $2.4400 | $2.5885 | $2.4037 | $2.5105 | $14.99M | 5,995,657.38 | 48,425 |
| Jul 06, 2020 | +6.67% | +$0.1524 | $2.2864 | $2.4643 | $2.2656 | $2.4388 | $10.14M | 4,277,815.55 | 33,114 |
| Jul 05, 2020 | -1.89% | $-0.0439 | $2.3283 | $2.3296 | $2.2080 | $2.2844 | $6.46M | 2,847,471.30 | 21,958 |
| Jul 04, 2020 | +2.41% | +$0.0548 | $2.2746 | $2.3546 | $2.2700 | $2.3294 | $4.21M | 1,815,279.40 | 17,330 |
| Jul 03, 2020 | -2.43% | $-0.0568 | $2.3332 | $2.3517 | $2.2716 | $2.2764 | $6.21M | 2,696,463.25 | 24,204 |
| Jul 02, 2020 | -2.73% | $-0.0655 | $2.4002 | $2.4071 | $2.2712 | $2.3347 | $7.46M | 3,181,763.78 | 28,616 |
| Jul 01, 2020 | +1.70% | +$0.0401 | $2.3584 | $2.4463 | $2.3350 | $2.3985 | $7.09M | 2,954,992.78 | 24,406 |
XTZ — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.70%
$2.3985
2
-2.73%
$2.3347
3
-2.43%
$2.2764
4
+2.41%
$2.3294
5
-1.89%
$2.2844
6
+6.67%
$2.4388
7
+2.89%
$2.5105
8
+5.64%
$2.6520
9
-4.49%
$2.5310
10
+0.49%
$2.5434
11
+5.40%
$2.6820
12
+5.12%
$2.8221
13
+2.69%
$2.8999
14
+1.92%
$2.9557
15
+8.70%
$3.2150
16
-3.57%
$3.1010
17
+2.30%
$3.1700
18
-5.11%
$3.0079
19
-0.91%
$2.9825
20
-7.31%
$2.7682
21
+9.27%
$3.0227
22
+2.79%
$3.1057
23
+2.65%
$3.1881
24
-4.99%
$3.0306
25
+0.94%
$3.0579
26
-2.43%
$2.9859
27
-5.24%
$2.8275
28
+0.22%
$2.8323
29
-1.82%
$2.7810
30
+0.80%
$2.8027
31
+1.34%
$2.8401
XTZ — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in July 2020.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.