XTZ Monthly Summary - March 2026
Tezos (XTZUSDT) · View full coin page
In March 2026, Tezos (XTZ) declined 8.37% on Binance USDT markets, moving from an open of $0.3847 to a close of $0.3525. The month's high printed at $0.4542 while the low sat at $0.3344. Traders exchanged about $29.65M in notional volume across 31 sessions (avg $956.54K/day), with realized daily volatility near 2.46%. The strongest session was Mar 23 (+3.99%), and the weakest was Mar 27 (-5.10%).
Opening Price
$0.3847
Closing Price
$0.3525
Highest Price
$0.4542
Lowest Price
$0.3344
Monthly Gain/Loss
-8.37%
Trading Volume
$29.65M
Avg Daily Volume
$956.54K
Volatility
2.46%
Market Cap
$246.51M
Best Trading Day
Mar 23
(+3.99%)
Worst Trading Day
Mar 27
(-5.10%)
Key market insights for March 2026:
Tezos traded across 31 sessions with
341,717 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.50% | +$0.0052 | $0.3473 | $0.3566 | $0.3439 | $0.3525 | $1.14M | 3,250,069.90 | 12,137 |
| Mar 30, 2026 | +1.88% | +$0.0064 | $0.3407 | $0.3571 | $0.3401 | $0.3471 | $699.75K | 2,012,644.50 | 9,421 |
| Mar 29, 2026 | -1.62% | $-0.0056 | $0.3461 | $0.3464 | $0.3344 | $0.3405 | $599.14K | 1,748,573.30 | 9,320 |
| Mar 28, 2026 | -1.65% | $-0.0058 | $0.3518 | $0.3588 | $0.3448 | $0.3460 | $911.23K | 2,582,615.00 | 11,160 |
| Mar 27, 2026 | -5.10% | $-0.0189 | $0.3704 | $0.3749 | $0.3487 | $0.3515 | $764.46K | 2,117,832.30 | 10,558 |
| Mar 26, 2026 | -4.98% | $-0.0194 | $0.3895 | $0.3899 | $0.3663 | $0.3701 | $591.28K | 1,579,608.00 | 8,001 |
| Mar 25, 2026 | -2.80% | $-0.0112 | $0.4000 | $0.4026 | $0.3862 | $0.3888 | $747.56K | 1,905,816.60 | 5,292 |
| Mar 24, 2026 | +1.55% | +$0.0061 | $0.3938 | $0.4014 | $0.3902 | $0.3999 | $656.44K | 1,655,619.70 | 6,048 |
| Mar 23, 2026 | +3.99% | +$0.0151 | $0.3786 | $0.3946 | $0.3753 | $0.3937 | $574.50K | 1,490,879.90 | 4,797 |
| Mar 22, 2026 | -2.83% | $-0.0110 | $0.3892 | $0.3930 | $0.3742 | $0.3782 | $480.50K | 1,250,261.20 | 4,440 |
| Mar 21, 2026 | -3.40% | $-0.0137 | $0.4032 | $0.4044 | $0.3873 | $0.3895 | $439.80K | 1,104,661.30 | 3,453 |
| Mar 20, 2026 | +3.54% | +$0.0138 | $0.3893 | $0.4105 | $0.3888 | $0.4031 | $1.04M | 2,592,038.90 | 9,201 |
| Mar 19, 2026 | -1.14% | $-0.0045 | $0.3936 | $0.3996 | $0.3805 | $0.3891 | $804.35K | 2,064,254.70 | 6,953 |
| Mar 18, 2026 | -0.93% | $-0.0037 | $0.3970 | $0.4050 | $0.3804 | $0.3933 | $1.13M | 2,886,967.80 | 8,850 |
| Mar 17, 2026 | -0.85% | $-0.0034 | $0.4002 | $0.4044 | $0.3916 | $0.3968 | $700.20K | 1,760,990.90 | 6,513 |
| Mar 16, 2026 | +3.44% | +$0.0133 | $0.3870 | $0.4041 | $0.3841 | $0.4003 | $878.14K | 2,229,710.30 | 8,248 |
| Mar 15, 2026 | +2.33% | +$0.0088 | $0.3781 | $0.3903 | $0.3757 | $0.3869 | $883.24K | 2,301,256.50 | 11,205 |
| Mar 14, 2026 | +1.23% | +$0.0046 | $0.3736 | $0.3798 | $0.3680 | $0.3782 | $464.83K | 1,242,133.60 | 5,187 |
| Mar 13, 2026 | +1.85% | +$0.0068 | $0.3672 | $0.3813 | $0.3651 | $0.3740 | $1.18M | 3,162,327.50 | 10,858 |
| Mar 12, 2026 | +0.33% | +$0.0012 | $0.3654 | $0.3691 | $0.3582 | $0.3666 | $566.11K | 1,558,909.20 | 6,032 |
| Mar 11, 2026 | +0.50% | +$0.0018 | $0.3632 | $0.3702 | $0.3596 | $0.3650 | $626.55K | 1,719,570.70 | 6,202 |
| Mar 10, 2026 | +0.03% | +$0.0001 | $0.3630 | $0.3741 | $0.3590 | $0.3631 | $937.53K | 2,553,474.70 | 10,688 |
| Mar 09, 2026 | +0.97% | +$0.0035 | $0.3596 | $0.3727 | $0.3570 | $0.3631 | $755.16K | 2,068,528.60 | 8,012 |
| Mar 08, 2026 | -0.50% | $-0.0018 | $0.3614 | $0.3685 | $0.3578 | $0.3596 | $663.67K | 1,829,215.50 | 7,334 |
| Mar 07, 2026 | -2.54% | $-0.0094 | $0.3708 | $0.3728 | $0.3601 | $0.3614 | $706.60K | 1,929,480.40 | 8,763 |
| Mar 06, 2026 | -3.41% | $-0.0131 | $0.3839 | $0.3912 | $0.3658 | $0.3708 | $852.20K | 2,251,136.80 | 15,237 |
| Mar 05, 2026 | -1.54% | $-0.0060 | $0.3899 | $0.3910 | $0.3757 | $0.3839 | $711.25K | 1,851,645.80 | 15,245 |
| Mar 04, 2026 | +3.64% | +$0.0137 | $0.3763 | $0.3936 | $0.3692 | $0.3900 | $1.26M | 3,309,813.10 | 20,491 |
| Mar 03, 2026 | +0.03% | +$0.0001 | $0.3762 | $0.3830 | $0.3639 | $0.3763 | $1.25M | 3,346,428.70 | 16,659 |
| Mar 02, 2026 | +1.27% | +$0.0047 | $0.3714 | $0.3888 | $0.3680 | $0.3761 | $1.22M | 3,250,000.60 | 19,440 |
| Mar 01, 2026 | -3.48% | $-0.0134 | $0.3847 | $0.4542 | $0.3641 | $0.3713 | $5.42M | 13,726,163.10 | 55,972 |
XTZ — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.48%
$0.3713
2
+1.27%
$0.3761
3
+0.03%
$0.3763
4
+3.64%
$0.3900
5
-1.54%
$0.3839
6
-3.41%
$0.3708
7
-2.54%
$0.3614
8
-0.50%
$0.3596
9
+0.97%
$0.3631
10
+0.03%
$0.3631
11
+0.50%
$0.3650
12
+0.33%
$0.3666
13
+1.85%
$0.3740
14
+1.23%
$0.3782
15
+2.33%
$0.3869
16
+3.44%
$0.4003
17
-0.85%
$0.3968
18
-0.93%
$0.3933
19
-1.14%
$0.3891
20
+3.54%
$0.4031
21
-3.40%
$0.3895
22
-2.83%
$0.3782
23
+3.99%
$0.3937
24
+1.55%
$0.3999
25
-2.80%
$0.3888
26
-4.98%
$0.3701
27
-5.10%
$0.3515
28
-1.65%
$0.3460
29
-1.62%
$0.3405
30
+1.88%
$0.3471
31
+1.50%
$0.3525
XTZ — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in March 2026.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.