XTZ Monthly Summary - December 2024
Tezos (XTZUSDT) · View full coin page
In December 2024, Tezos (XTZ) declined 23.04% on Binance USDT markets, moving from an open of $1.6710 to a close of $1.2860. The month's high printed at $1.9090 while the low sat at $1.0810. Traders exchanged about $961.93M in notional volume across 31 sessions (avg $31.03M/day), with realized daily volatility near 5.64%. The strongest session was Dec 23 (+8.21%), and the weakest was Dec 9 (-18.12%).
Opening Price
$1.6710
Closing Price
$1.2860
Highest Price
$1.9090
Lowest Price
$1.0810
Monthly Gain/Loss
-23.04%
Trading Volume
$961.93M
Avg Daily Volume
$31.03M
Volatility
5.64%
Market Cap
$246.51M
Best Trading Day
Dec 23
(+8.21%)
Worst Trading Day
Dec 9
(-18.12%)
Key market insights for December 2024:
Tezos traded across 31 sessions with
2,509,444 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XTZ — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -5.02% | $-0.0680 | $1.3540 | $1.3690 | $1.2800 | $1.2860 | $15.86M | 11,991,230.80 | 43,331 |
| Dec 30, 2024 | +1.12% | +$0.0150 | $1.3390 | $1.4120 | $1.2720 | $1.3540 | $19.33M | 14,543,389.10 | 52,888 |
| Dec 29, 2024 | -6.43% | $-0.0920 | $1.4310 | $1.4420 | $1.3280 | $1.3390 | $11.36M | 8,266,632.10 | 34,297 |
| Dec 28, 2024 | +6.48% | +$0.0870 | $1.3430 | $1.4700 | $1.3180 | $1.4300 | $10.11M | 7,396,092.10 | 33,468 |
| Dec 27, 2024 | -0.44% | $-0.0060 | $1.3490 | $1.4010 | $1.3100 | $1.3430 | $11.47M | 8,480,285.20 | 40,169 |
| Dec 26, 2024 | -6.58% | $-0.0950 | $1.4430 | $1.4610 | $1.3260 | $1.3480 | $15.45M | 11,233,404.30 | 47,124 |
| Dec 25, 2024 | +0.84% | +$0.0120 | $1.4310 | $1.4480 | $1.3920 | $1.4430 | $10.74M | 7,570,007.20 | 33,241 |
| Dec 24, 2024 | +5.53% | +$0.0750 | $1.3560 | $1.4620 | $1.3220 | $1.4310 | $13.80M | 9,867,335.40 | 45,496 |
| Dec 23, 2024 | +8.21% | +$0.1030 | $1.2540 | $1.3650 | $1.2170 | $1.3570 | $17.09M | 13,160,933.50 | 53,816 |
| Dec 22, 2024 | -3.62% | $-0.0470 | $1.3000 | $1.3000 | $1.2030 | $1.2530 | $16.19M | 12,836,306.60 | 49,708 |
| Dec 21, 2024 | +4.17% | +$0.0520 | $1.2480 | $1.4570 | $1.2410 | $1.3000 | $36.53M | 27,546,118.00 | 79,255 |
| Dec 20, 2024 | +3.65% | +$0.0440 | $1.2040 | $1.2780 | $1.0810 | $1.2480 | $32.10M | 27,124,555.80 | 71,281 |
| Dec 19, 2024 | -9.62% | $-0.1280 | $1.3300 | $1.3550 | $1.1490 | $1.2020 | $29.18M | 22,969,268.70 | 66,564 |
| Dec 18, 2024 | -8.22% | $-0.1190 | $1.4480 | $1.5080 | $1.3050 | $1.3290 | $41.84M | 29,482,883.10 | 86,692 |
| Dec 17, 2024 | -0.89% | $-0.0130 | $1.4590 | $1.5540 | $1.4270 | $1.4460 | $46.49M | 31,196,654.90 | 90,961 |
| Dec 16, 2024 | -3.12% | $-0.0470 | $1.5050 | $1.5390 | $1.3990 | $1.4580 | $50.40M | 34,273,138.90 | 91,341 |
| Dec 15, 2024 | +6.74% | +$0.0950 | $1.4090 | $1.5570 | $1.3700 | $1.5040 | $30.13M | 20,423,024.70 | 66,854 |
| Dec 14, 2024 | -4.61% | $-0.0680 | $1.4760 | $1.4940 | $1.3770 | $1.4080 | $15.05M | 10,489,253.30 | 39,874 |
| Dec 13, 2024 | -0.14% | $-0.0020 | $1.4780 | $1.4970 | $1.4290 | $1.4760 | $22.01M | 15,063,558.50 | 55,063 |
| Dec 12, 2024 | +0.00% | +$0.0000 | $1.4780 | $1.5540 | $1.4510 | $1.4780 | $21.43M | 14,350,819.50 | 66,230 |
| Dec 11, 2024 | +4.08% | +$0.0580 | $1.4200 | $1.5150 | $1.3580 | $1.4780 | $24.75M | 17,232,716.70 | 67,294 |
| Dec 10, 2024 | -1.18% | $-0.0170 | $1.4370 | $1.4800 | $1.2710 | $1.4200 | $40.00M | 28,628,923.10 | 103,927 |
| Dec 09, 2024 | -18.12% | $-0.3180 | $1.7550 | $1.7550 | $1.2510 | $1.4370 | $45.23M | 29,627,243.70 | 133,682 |
| Dec 08, 2024 | -2.18% | $-0.0390 | $1.7930 | $1.8460 | $1.7210 | $1.7540 | $18.95M | 10,717,263.10 | 53,252 |
| Dec 07, 2024 | +2.11% | +$0.0370 | $1.7550 | $1.9090 | $1.7240 | $1.7920 | $46.32M | 25,591,278.50 | 133,763 |
| Dec 06, 2024 | +6.49% | +$0.1070 | $1.6480 | $1.7870 | $1.6130 | $1.7550 | $32.37M | 19,068,809.20 | 94,073 |
| Dec 05, 2024 | -4.19% | $-0.0720 | $1.7200 | $1.7450 | $1.6150 | $1.6480 | $43.03M | 25,494,548.10 | 119,707 |
| Dec 04, 2024 | +0.23% | +$0.0040 | $1.7170 | $1.8550 | $1.5000 | $1.7210 | $53.44M | 30,916,653.60 | 139,064 |
| Dec 03, 2024 | +4.57% | +$0.0750 | $1.6410 | $1.7480 | $1.5000 | $1.7160 | $60.70M | 37,306,006.60 | 150,919 |
| Dec 02, 2024 | -1.32% | $-0.0220 | $1.6630 | $1.7510 | $1.5440 | $1.6410 | $60.17M | 37,072,237.80 | 161,854 |
| Dec 01, 2024 | -0.48% | $-0.0080 | $1.6710 | $1.8010 | $1.5460 | $1.6630 | $70.42M | 42,386,338.70 | 204,256 |
XTZ — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.48%
$1.6630
2
-1.32%
$1.6410
3
+4.57%
$1.7160
4
+0.23%
$1.7210
5
-4.19%
$1.6480
6
+6.49%
$1.7550
7
+2.11%
$1.7920
8
-2.18%
$1.7540
9
-18.12%
$1.4370
10
-1.18%
$1.4200
11
+4.08%
$1.4780
12
+0.00%
$1.4780
13
-0.14%
$1.4760
14
-4.61%
$1.4080
15
+6.74%
$1.5040
16
-3.12%
$1.4580
17
-0.89%
$1.4460
18
-8.22%
$1.3290
19
-9.62%
$1.2020
20
+3.65%
$1.2480
21
+4.17%
$1.3000
22
-3.62%
$1.2530
23
+8.21%
$1.3570
24
+5.53%
$1.4310
25
+0.84%
$1.4430
26
-6.58%
$1.3480
27
-0.44%
$1.3430
28
+6.48%
$1.4300
29
-6.43%
$1.3390
30
+1.12%
$1.3540
31
-5.02%
$1.2860
XTZ — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos in December 2024.
Monthly Summaries for XTZ
Explore other months of Tezos price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching XTZ
Switch to a shorter timeframe or size a position using the numbers above.