Coin Weekly Summary
XTZ Weekly Summary — Week 2, 2023
During Week 2, 2023 (Jan 9 – Jan 15, 2023), Tezos (XTZ) gained 25.06% on Binance USDT markets, moving from an open of $0.8220 to a close of $1.0280. The week's high printed at $1.0860 while the low sat at $0.8070. Traders exchanged about $28.51M in notional volume across 7 sessions (avg $4.07M/day), with realized daily volatility near 2.92%. The strongest session was Jan 14 (+9.81%), and the weakest was Jan 10 (0.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 2, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 2, 2023 (Jan 9 – Jan 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 15, 2023XTZUSDT |
+1.98% | +$0.0200 | $1.0080 | $1.0860 | $0.9790 | $1.0280 | $7.90M | 7,683,566.30 | 34,730 |
Sat, Jan 14, 2023XTZUSDT |
+9.81% | +$0.0900 | $0.9170 | $1.0400 | $0.9170 | $1.0070 | $7.12M | 7,182,093.60 | 38,234 |
Fri, Jan 13, 2023XTZUSDT |
+3.26% | +$0.0290 | $0.8890 | $0.9300 | $0.8750 | $0.9180 | $2.63M | 2,935,350.40 | 13,044 |
Thu, Jan 12, 2023XTZUSDT |
+3.73% | +$0.0320 | $0.8580 | $0.8940 | $0.8320 | $0.8900 | $3.76M | 4,349,830.00 | 20,358 |
Wed, Jan 11, 2023XTZUSDT |
+3.25% | +$0.0270 | $0.8320 | $0.8600 | $0.8070 | $0.8590 | $2.43M | 2,933,108.10 | 12,951 |
Tue, Jan 10, 2023XTZUSDT |
+0.12% | +$0.0010 | $0.8310 | $0.8460 | $0.8160 | $0.8320 | $2.14M | 2,570,175.40 | 11,176 |
Mon, Jan 09, 2023XTZUSDT |
+0.97% | +$0.0080 | $0.8220 | $0.8550 | $0.8180 | $0.8300 | $2.54M | 3,034,904.10 | 13,740 |
XTZ — Week 2, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 2, 2023 (Jan 9 – Jan 15, 2023).
XTZ — Week 2, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 2, 2023.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2023
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.