Coin Weekly Summary
XTZ Weekly Summary — Week 15, 2025
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Tezos (XTZ) declined 13.40% on Binance USDT markets, moving from an open of $0.5820 to a close of $0.5040. The week's high printed at $0.6210 while the low sat at $0.4940. Traders exchanged about $25.72M in notional volume across 7 sessions (avg $3.67M/day), with realized daily volatility near 5.86%. The strongest session was Apr 9 (+5.03%), and the weakest was Apr 10 (-10.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 13, 2025XTZUSDT |
-9.52% | $-0.0530 | $0.5570 | $0.5600 | $0.4940 | $0.5040 | $3.91M | 7,424,906.90 | 28,040 |
Sat, Apr 12, 2025XTZUSDT |
+2.95% | +$0.0160 | $0.5420 | $0.5580 | $0.5320 | $0.5580 | $2.86M | 5,249,357.60 | 20,968 |
Fri, Apr 11, 2025XTZUSDT |
+0.00% | +$0.0000 | $0.5430 | $0.5570 | $0.5340 | $0.5430 | $3.54M | 6,478,701.60 | 21,368 |
Thu, Apr 10, 2025XTZUSDT |
-10.25% | $-0.0620 | $0.6050 | $0.6050 | $0.5300 | $0.5430 | $4.37M | 7,853,110.70 | 25,772 |
Wed, Apr 09, 2025XTZUSDT |
+5.03% | +$0.0290 | $0.5760 | $0.6210 | $0.5520 | $0.6050 | $3.40M | 5,698,528.10 | 34,481 |
Tue, Apr 08, 2025XTZUSDT |
-3.20% | $-0.0190 | $0.5940 | $0.6140 | $0.5700 | $0.5750 | $1.41M | 2,382,122.70 | 17,779 |
Mon, Apr 07, 2025XTZUSDT |
+2.23% | +$0.0130 | $0.5820 | $0.6110 | $0.5310 | $0.5950 | $6.22M | 10,970,866.80 | 60,798 |
XTZ — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 15, 2025 (Apr 7 – Apr 13, 2025).
XTZ — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 15, 2025.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.