XTZ Weekly Summary - Week 41, 2024
Tezos (XTZUSDT) · Oct 7 – Oct 13, 2024 · View full coin page
During Week 41, 2024 (Oct 7 – Oct 13, 2024), Tezos (XTZ) gained 1.33% on Binance USDT markets, moving from an open of $0.6780 to a close of $0.6870. The week's high printed at $0.7040 while the low sat at $0.6290. Traders exchanged about $7.30M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 2.16%. The strongest session was Oct 11 (+4.92%), and the weakest was Oct 7 (-2.36%).
XTZ — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 13, 2024 | -1.01% | $-0.0070 | $0.6940 | $0.6970 | $0.6770 | $0.6870 | $660.19K | 958,983.40 | 5,719 |
| Sat, Oct 12, 2024 | +1.32% | +$0.0090 | $0.6840 | $0.7040 | $0.6830 | $0.6930 | $673.59K | 969,279.20 | 5,395 |
| Fri, Oct 11, 2024 | +4.92% | +$0.0320 | $0.6510 | $0.6840 | $0.6490 | $0.6830 | $1.13M | 1,709,009.00 | 6,332 |
| Thu, Oct 10, 2024 | +0.00% | +$0.0000 | $0.6500 | $0.6600 | $0.6290 | $0.6500 | $1.63M | 2,534,187.30 | 9,692 |
| Wed, Oct 09, 2024 | -0.76% | $-0.0050 | $0.6550 | $0.6630 | $0.6350 | $0.6500 | $1.04M | 1,592,924.70 | 7,243 |
| Tue, Oct 08, 2024 | -1.21% | $-0.0080 | $0.6630 | $0.6690 | $0.6500 | $0.6550 | $1.07M | 1,623,614.00 | 7,936 |
| Mon, Oct 07, 2024 | -2.36% | $-0.0160 | $0.6780 | $0.6870 | $0.6610 | $0.6620 | $1.09M | 1,612,002.30 | 9,191 |
XTZ — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 41, 2024 (Oct 7 – Oct 13, 2024).
XTZ — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 41, 2024.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.