XTZ Weekly Summary - Week 29, 2026
Tezos (XTZUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Tezos (XTZ) declined 1.72% on Binance USDT markets, moving from an open of $0.2271 to a close of $0.2232. The week's high printed at $0.2342 while the low sat at $0.2170. Traders exchanged about $2.90M in notional volume across 7 sessions (avg $414.70K/day), with realized daily volatility near 2.65%. The strongest session was Jul 14 (+4.98%), and the weakest was Jul 16 (-3.07%).
XTZ — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | -1.02% | $-0.0023 | $0.2255 | $0.2307 | $0.2212 | $0.2232 | $474.62K | 2,100,172.60 | 8,584 |
| Sat, Jul 18, 2026 | +1.30% | +$0.0029 | $0.2226 | $0.2270 | $0.2187 | $0.2255 | $344.29K | 1,547,623.90 | 4,246 |
| Fri, Jul 17, 2026 | +0.63% | +$0.0014 | $0.2208 | $0.2254 | $0.2170 | $0.2222 | $359.21K | 1,623,567.00 | 5,862 |
| Thu, Jul 16, 2026 | -3.07% | $-0.0070 | $0.2277 | $0.2342 | $0.2202 | $0.2207 | $683.43K | 2,986,291.60 | 9,806 |
| Wed, Jul 15, 2026 | -1.81% | $-0.0042 | $0.2319 | $0.2321 | $0.2252 | $0.2277 | $319.08K | 1,400,185.80 | 4,200 |
| Tue, Jul 14, 2026 | +4.98% | +$0.0110 | $0.2210 | $0.2336 | $0.2208 | $0.2320 | $416.84K | 1,826,592.50 | 4,865 |
| Mon, Jul 13, 2026 | -2.77% | $-0.0063 | $0.2271 | $0.2299 | $0.2190 | $0.2208 | $305.47K | 1,360,965.20 | 4,682 |
XTZ — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 29, 2026 (Jul 13 – Jul 19, 2026).
XTZ — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 29, 2026.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.