Coin Weekly Summary
XTZ Weekly Summary — Week 46, 2022
During Week 46, 2022 (Nov 14 – Nov 20, 2022), Tezos (XTZ) declined 3.57% on Binance USDT markets, moving from an open of $1.0090 to a close of $0.9730. The week's high printed at $1.0480 while the low sat at $0.9360. Traders exchanged about $17.63M in notional volume across 7 sessions (avg $2.52M/day), with realized daily volatility near 2.04%. The strongest session was Nov 19 (+1.83%), and the weakest was Nov 16 (-3.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 20, 2022XTZUSDT |
-2.51% | $-0.0250 | $0.9980 | $1.0200 | $0.9670 | $0.9730 | $2.23M | 2,247,582.80 | 12,131 |
Sat, Nov 19, 2022XTZUSDT |
+1.83% | +$0.0180 | $0.9810 | $1.0120 | $0.9650 | $0.9990 | $1.23M | 1,237,233.30 | 6,690 |
Fri, Nov 18, 2022XTZUSDT |
+0.62% | +$0.0060 | $0.9750 | $0.9960 | $0.9640 | $0.9810 | $1.59M | 1,619,583.00 | 8,117 |
Thu, Nov 17, 2022XTZUSDT |
-1.32% | $-0.0130 | $0.9870 | $0.9910 | $0.9600 | $0.9740 | $1.41M | 1,445,480.80 | 8,143 |
Wed, Nov 16, 2022XTZUSDT |
-3.80% | $-0.0390 | $1.0260 | $1.0340 | $0.9670 | $0.9870 | $4.21M | 4,247,842.30 | 18,946 |
Tue, Nov 15, 2022XTZUSDT |
+0.98% | +$0.0100 | $1.0160 | $1.0480 | $0.9980 | $1.0260 | $2.67M | 2,606,049.60 | 13,936 |
Mon, Nov 14, 2022XTZUSDT |
+0.69% | +$0.0070 | $1.0090 | $1.0320 | $0.9360 | $1.0160 | $4.30M | 4,351,979.20 | 23,250 |
XTZ — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 46, 2022 (Nov 14 – Nov 20, 2022).
XTZ — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 46, 2022.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.