Coin Weekly Summary
XTZ Weekly Summary — Week 20, 2020
During Week 20, 2020 (May 11 – May 17, 2020), Tezos (XTZ) gained 2.69% on Binance USDT markets, moving from an open of $2.5547 to a close of $2.6234. The week's high printed at $2.6921 while the low sat at $2.2625. Traders exchanged about $100.76M in notional volume across 7 sessions (avg $14.39M/day), with realized daily volatility near 2.65%. The strongest session was May 16 (+5.50%), and the weakest was May 11 (-5.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 20, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 20, 2020 (May 11 – May 17, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2020XTZUSDT |
-0.20% | $-0.0052 | $2.6286 | $2.6921 | $2.5999 | $2.6234 | $10.17M | 3,841,976.22 | 29,666 |
Sat, May 16, 2020XTZUSDT |
+5.50% | +$0.1369 | $2.4893 | $2.6577 | $2.4725 | $2.6262 | $12.53M | 4,858,847.09 | 36,248 |
Fri, May 15, 2020XTZUSDT |
-2.20% | $-0.0559 | $2.5460 | $2.5520 | $2.4415 | $2.4901 | $11.18M | 4,464,629.80 | 33,850 |
Thu, May 14, 2020XTZUSDT |
-0.96% | $-0.0246 | $2.5696 | $2.6167 | $2.4915 | $2.5450 | $14.63M | 5,733,416.98 | 39,217 |
Wed, May 13, 2020XTZUSDT |
+2.41% | +$0.0605 | $2.5091 | $2.5891 | $2.4823 | $2.5696 | $10.27M | 4,034,690.25 | 29,026 |
Tue, May 12, 2020XTZUSDT |
+3.59% | +$0.0871 | $2.4232 | $2.5800 | $2.4049 | $2.5103 | $15.12M | 5,994,332.03 | 41,125 |
Mon, May 11, 2020XTZUSDT |
-5.04% | $-0.1287 | $2.5547 | $2.5936 | $2.2625 | $2.4260 | $26.87M | 10,968,322.57 | 72,101 |
XTZ — Week 20, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 20, 2020 (May 11 – May 17, 2020).
XTZ — Week 20, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 20, 2020.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 20, 2020
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.