XTZ Weekly Summary - Week 36, 2022
Tezos (XTZUSDT) · Sep 5 – Sep 11, 2022 · View full coin page
During Week 36, 2022 (Sep 5 – Sep 11, 2022), Tezos (XTZ) gained 8.16% on Binance USDT markets, moving from an open of $1.5560 to a close of $1.6830. The week's high printed at $1.7570 while the low sat at $1.4000. Traders exchanged about $30.40M in notional volume across 7 sessions (avg $4.34M/day), with realized daily volatility near 4.54%. The strongest session was Sep 8 (+6.65%), and the weakest was Sep 6 (-7.76%).
XTZ — Week 36, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 36, 2022 (Sep 5 – Sep 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 11, 2022 | +1.20% | +$0.0200 | $1.6630 | $1.7570 | $1.6460 | $1.6830 | $5.90M | 3,476,485.30 | 24,907 |
| Sat, Sep 10, 2022 | +1.22% | +$0.0200 | $1.6430 | $1.6800 | $1.6250 | $1.6630 | $3.28M | 1,981,658.10 | 15,177 |
| Fri, Sep 09, 2022 | +3.46% | +$0.0550 | $1.5880 | $1.6650 | $1.5820 | $1.6430 | $6.16M | 3,768,771.00 | 21,323 |
| Thu, Sep 08, 2022 | +6.65% | +$0.0990 | $1.4880 | $1.6030 | $1.4690 | $1.5870 | $5.19M | 3,355,291.30 | 20,822 |
| Wed, Sep 07, 2022 | +4.34% | +$0.0620 | $1.4270 | $1.5030 | $1.4000 | $1.4890 | $2.19M | 1,517,963.50 | 11,168 |
| Tue, Sep 06, 2022 | -7.76% | $-0.1200 | $1.5470 | $1.5920 | $1.4260 | $1.4270 | $5.19M | 3,410,399.80 | 22,026 |
| Mon, Sep 05, 2022 | -0.58% | $-0.0090 | $1.5560 | $1.5660 | $1.5010 | $1.5470 | $2.50M | 1,627,023.50 | 11,670 |
XTZ — Week 36, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 36, 2022 (Sep 5 – Sep 11, 2022).
XTZ — Week 36, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 36, 2022.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 36, 2022
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.