Coin Weekly Summary
XTZ Weekly Summary — Week 16, 2024
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Tezos (XTZ) declined 0.57% on Binance USDT markets, moving from an open of $1.0470 to a close of $1.0410. The week's high printed at $1.1180 while the low sat at $0.8970. Traders exchanged about $39.86M in notional volume across 7 sessions (avg $5.69M/day), with realized daily volatility near 4.97%. The strongest session was Apr 20 (+9.86%), and the weakest was Apr 17 (-5.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 21, 2024XTZUSDT |
-3.61% | $-0.0390 | $1.0800 | $1.0840 | $1.0250 | $1.0410 | $3.41M | 3,229,308.20 | 27,086 |
Sat, Apr 20, 2024XTZUSDT |
+9.86% | +$0.0970 | $0.9840 | $1.0870 | $0.9710 | $1.0810 | $4.46M | 4,386,952.70 | 31,154 |
Fri, Apr 19, 2024XTZUSDT |
+1.03% | +$0.0100 | $0.9740 | $0.9980 | $0.8970 | $0.9840 | $6.01M | 6,267,858.50 | 47,394 |
Thu, Apr 18, 2024XTZUSDT |
+3.07% | +$0.0290 | $0.9450 | $0.9840 | $0.9200 | $0.9740 | $4.50M | 4,715,374.00 | 32,413 |
Wed, Apr 17, 2024XTZUSDT |
-5.59% | $-0.0560 | $1.0020 | $1.0090 | $0.9260 | $0.9460 | $5.81M | 6,010,239.60 | 39,100 |
Tue, Apr 16, 2024XTZUSDT |
+0.40% | +$0.0040 | $0.9980 | $1.0330 | $0.9600 | $1.0020 | $7.60M | 7,647,371.90 | 52,043 |
Mon, Apr 15, 2024XTZUSDT |
-4.68% | $-0.0490 | $1.0470 | $1.1180 | $0.9650 | $0.9980 | $8.09M | 7,782,133.00 | 55,658 |
XTZ — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 16, 2024 (Apr 15 – Apr 21, 2024).
XTZ — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 16, 2024.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.