XTZ Weekly Summary - Week 5, 2021
Tezos (XTZUSDT) · Feb 1 – Feb 7, 2021 · View full coin page
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Tezos (XTZ) gained 16.21% on Binance USDT markets, moving from an open of $2.8440 to a close of $3.3050. The week's high printed at $3.5261 while the low sat at $2.7550. Traders exchanged about $264.23M in notional volume across 7 sessions (avg $37.75M/day), with realized daily volatility near 8.00%. The strongest session was Feb 5 (+17.15%), and the weakest was Feb 6 (-8.65%).
XTZ — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 07, 2021 | +4.16% | +$0.1321 | $3.1729 | $3.4674 | $3.0530 | $3.3050 | $50.64M | 15,460,134.90 | 163,065 |
| Sat, Feb 06, 2021 | -8.65% | $-0.3004 | $3.4735 | $3.5154 | $3.0818 | $3.1731 | $40.58M | 12,605,575.90 | 125,841 |
| Fri, Feb 05, 2021 | +17.15% | +$0.5085 | $2.9650 | $3.5261 | $2.9507 | $3.4735 | $54.17M | 16,649,828.83 | 171,880 |
| Thu, Feb 04, 2021 | -2.75% | $-0.0839 | $3.0489 | $3.1690 | $2.8400 | $2.9650 | $41.97M | 13,965,324.99 | 142,715 |
| Wed, Feb 03, 2021 | +4.82% | +$0.1401 | $2.9093 | $3.1885 | $2.8849 | $3.0494 | $38.13M | 12,521,000.70 | 121,013 |
| Tue, Feb 02, 2021 | -0.50% | $-0.0145 | $2.9237 | $2.9600 | $2.8280 | $2.9092 | $18.62M | 6,413,113.60 | 66,382 |
| Mon, Feb 01, 2021 | +2.84% | +$0.0808 | $2.8440 | $2.9344 | $2.7550 | $2.9248 | $20.12M | 7,066,178.49 | 86,365 |
XTZ — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 5, 2021 (Feb 1 – Feb 7, 2021).
XTZ — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 5, 2021.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.