XTZ Weekly Summary - Week 41, 2022
Tezos (XTZUSDT) · Oct 10 – Oct 16, 2022 · View full coin page
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Tezos (XTZ) declined 5.11% on Binance USDT markets, moving from an open of $1.4280 to a close of $1.3550. The week's high printed at $1.4430 while the low sat at $1.2590. Traders exchanged about $18.17M in notional volume across 7 sessions (avg $2.60M/day), with realized daily volatility near 1.42%. The strongest session was Oct 13 (+2.37%), and the weakest was Oct 10 (-4.06%).
XTZ — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 16, 2022 | -0.07% | $-0.0010 | $1.3560 | $1.3720 | $1.3390 | $1.3550 | $1.22M | 896,093.60 | 6,390 |
| Sat, Oct 15, 2022 | -0.95% | $-0.0130 | $1.3680 | $1.3830 | $1.3430 | $1.3550 | $1.03M | 752,429.80 | 6,244 |
| Fri, Oct 14, 2022 | -1.23% | $-0.0170 | $1.3840 | $1.4360 | $1.3540 | $1.3670 | $3.08M | 2,212,400.20 | 14,121 |
| Thu, Oct 13, 2022 | +2.37% | +$0.0320 | $1.3520 | $1.4230 | $1.2590 | $1.3840 | $7.74M | 5,739,972.10 | 27,698 |
| Wed, Oct 12, 2022 | +0.60% | +$0.0080 | $1.3440 | $1.3630 | $1.3400 | $1.3520 | $1.20M | 889,541.30 | 6,181 |
| Tue, Oct 11, 2022 | -1.97% | $-0.0270 | $1.3700 | $1.3700 | $1.3270 | $1.3430 | $2.06M | 1,524,801.40 | 11,113 |
| Mon, Oct 10, 2022 | -4.06% | $-0.0580 | $1.4280 | $1.4430 | $1.3630 | $1.3700 | $1.85M | 1,322,297.30 | 9,614 |
XTZ — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 41, 2022 (Oct 10 – Oct 16, 2022).
XTZ — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 41, 2022.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.