Coin Weekly Summary
XTZ Weekly Summary — Week 12, 2024
During Week 12, 2024 (Mar 18 – Mar 24, 2024), Tezos (XTZ) declined 3.50% on Binance USDT markets, moving from an open of $1.3410 to a close of $1.2940. The week's high printed at $1.3590 while the low sat at $1.1010. Traders exchanged about $44.22M in notional volume across 7 sessions (avg $6.32M/day), with realized daily volatility near 6.21%. The strongest session was Mar 20 (+10.51%), and the weakest was Mar 19 (-10.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 24, 2024XTZUSDT |
+4.61% | +$0.0570 | $1.2370 | $1.3000 | $1.2350 | $1.2940 | $4.03M | 3,157,746.80 | 25,726 |
Sat, Mar 23, 2024XTZUSDT |
+0.81% | +$0.0100 | $1.2280 | $1.2750 | $1.2140 | $1.2380 | $4.94M | 3,961,391.30 | 29,896 |
Fri, Mar 22, 2024XTZUSDT |
-1.37% | $-0.0170 | $1.2450 | $1.2660 | $1.1820 | $1.2280 | $5.52M | 4,507,218.80 | 38,563 |
Thu, Mar 21, 2024XTZUSDT |
-1.27% | $-0.0160 | $1.2610 | $1.2800 | $1.2180 | $1.2450 | $5.69M | 4,537,994.20 | 35,645 |
Wed, Mar 20, 2024XTZUSDT |
+10.51% | +$0.1200 | $1.1420 | $1.2670 | $1.1010 | $1.2620 | $7.88M | 6,696,693.20 | 59,875 |
Tue, Mar 19, 2024XTZUSDT |
-10.00% | $-0.1270 | $1.2700 | $1.2850 | $1.1170 | $1.1430 | $10.17M | 8,601,519.30 | 72,240 |
Mon, Mar 18, 2024XTZUSDT |
-5.29% | $-0.0710 | $1.3410 | $1.3590 | $1.2480 | $1.2700 | $5.99M | 4,617,017.50 | 39,258 |
XTZ — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 12, 2024 (Mar 18 – Mar 24, 2024).
XTZ — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 12, 2024.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.