Coin Weekly Summary
XTZ Weekly Summary — Week 30, 2020
During Week 30, 2020 (Jul 20 – Jul 26, 2020), Tezos (XTZ) declined 0.02% on Binance USDT markets, moving from an open of $2.9865 to a close of $2.9859. The week's high printed at $3.2329 while the low sat at $2.6500. Traders exchanged about $166.39M in notional volume across 7 sessions (avg $23.77M/day), with realized daily volatility near 4.45%. The strongest session was Jul 21 (+9.27%), and the weakest was Jul 20 (-7.31%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 30, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 30, 2020 (Jul 20 – Jul 26, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2020XTZUSDT |
-2.43% | $-0.0744 | $3.0603 | $3.1113 | $2.9000 | $2.9859 | $24.99M | 8,266,180.95 | 56,890 |
Sat, Jul 25, 2020XTZUSDT |
+0.94% | +$0.0285 | $3.0294 | $3.1146 | $3.0166 | $3.0579 | $20.61M | 6,723,244.00 | 46,053 |
Fri, Jul 24, 2020XTZUSDT |
-4.99% | $-0.1591 | $3.1897 | $3.1985 | $2.9904 | $3.0306 | $25.14M | 8,134,878.85 | 54,111 |
Thu, Jul 23, 2020XTZUSDT |
+2.65% | +$0.0824 | $3.1057 | $3.2329 | $3.0359 | $3.1881 | $27.42M | 8,773,163.73 | 59,403 |
Wed, Jul 22, 2020XTZUSDT |
+2.79% | +$0.0844 | $3.0213 | $3.1362 | $2.9213 | $3.1057 | $19.57M | 6,506,792.74 | 46,210 |
Tue, Jul 21, 2020XTZUSDT |
+9.27% | +$0.2565 | $2.7662 | $3.0869 | $2.7402 | $3.0227 | $28.00M | 9,566,379.86 | 60,144 |
Mon, Jul 20, 2020XTZUSDT |
-7.31% | $-0.2183 | $2.9865 | $2.9900 | $2.6500 | $2.7682 | $20.66M | 7,217,857.58 | 43,211 |
XTZ — Week 30, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 30, 2020 (Jul 20 – Jul 26, 2020).
XTZ — Week 30, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 30, 2020.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2020
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.