Coin Weekly Summary
XTZ Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Tezos (XTZ) declined 9.21% on Binance USDT markets, moving from an open of $1.4000 to a close of $1.2710. The week's high printed at $1.4140 while the low sat at $1.1890. Traders exchanged about $30.26M in notional volume across 7 sessions (avg $4.32M/day), with realized daily volatility near 4.00%. The strongest session was Apr 4 (+4.44%), and the weakest was Apr 2 (-8.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
XTZ — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tezos during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024XTZUSDT |
+0.55% | +$0.0070 | $1.2640 | $1.2810 | $1.2530 | $1.2710 | $2.07M | 1,627,150.60 | 11,943 |
Sat, Apr 06, 2024XTZUSDT |
+1.20% | +$0.0150 | $1.2490 | $1.2730 | $1.2450 | $1.2640 | $2.28M | 1,812,057.80 | 12,241 |
Fri, Apr 05, 2024XTZUSDT |
-1.50% | $-0.0190 | $1.2690 | $1.2740 | $1.2010 | $1.2500 | $3.25M | 2,621,992.10 | 22,718 |
Thu, Apr 04, 2024XTZUSDT |
+4.44% | +$0.0540 | $1.2150 | $1.2960 | $1.1900 | $1.2690 | $2.66M | 2,128,590.70 | 16,869 |
Wed, Apr 03, 2024XTZUSDT |
-1.30% | $-0.0160 | $1.2320 | $1.2620 | $1.1890 | $1.2160 | $4.28M | 3,477,527.50 | 26,722 |
Tue, Apr 02, 2024XTZUSDT |
-8.67% | $-0.1170 | $1.3490 | $1.3500 | $1.2150 | $1.2320 | $6.82M | 5,430,344.40 | 41,992 |
Mon, Apr 01, 2024XTZUSDT |
-3.57% | $-0.0500 | $1.4000 | $1.4140 | $1.3120 | $1.3500 | $8.89M | 6,568,334.30 | 39,441 |
XTZ — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tezos across Week 14, 2024 (Apr 1 – Apr 7, 2024).
XTZ — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tezos during Week 14, 2024.
Weekly Summaries for XTZ
Explore other weeks of Tezos price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching XTZ
Zoom out to the monthly view or size a position using the numbers above.