MBL Monthly Summary - July 2025
MovieBloc (MBLUSDT) · View full coin page
In July 2025, MovieBloc (MBL) gained 6.36% on Binance USDT markets, moving from an open of $0.0022 to a close of $0.0023. The month's high printed at $0.0027 while the low sat at $0.0021. Traders exchanged about $70.45M in notional volume across 31 sessions (avg $2.27M/day), with realized daily volatility near 2.75%. The strongest session was Jul 2 (+7.32%), and the weakest was Jul 23 (-6.56%).
Opening Price
$0.0022
Closing Price
$0.0023
Highest Price
$0.0027
Lowest Price
$0.0021
Monthly Gain/Loss
+6.36%
Trading Volume
$70.45M
Avg Daily Volume
$2.27M
Volatility
2.75%
Market Cap
$13.41M
Best Trading Day
Jul 2
(+7.32%)
Worst Trading Day
Jul 23
(-6.56%)
Key market insights for July 2025:
MovieBloc traded across 31 sessions with
1,826,313 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.08% | $-0.0001 | $0.0024 | $0.0026 | $0.0023 | $0.0023 | $2.27M | 929,497,821.00 | 54,903 |
| Jul 30, 2025 | +3.50% | +$0.0001 | $0.0023 | $0.0027 | $0.0023 | $0.0024 | $3.94M | 1,600,064,772.00 | 71,237 |
| Jul 29, 2025 | -1.84% | $0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $1.88M | 796,539,996.00 | 55,504 |
| Jul 28, 2025 | -2.92% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $1.41M | 583,291,662.00 | 38,449 |
| Jul 27, 2025 | +1.15% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $1.07M | 436,144,502.00 | 35,107 |
| Jul 26, 2025 | -0.16% | $0.0000 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | $2.19M | 893,459,781.00 | 52,194 |
| Jul 25, 2025 | +1.42% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $2.12M | 885,322,108.00 | 54,557 |
| Jul 24, 2025 | -2.52% | $-0.0001 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | $2.45M | 1,014,265,737.00 | 65,621 |
| Jul 23, 2025 | -6.56% | $-0.0002 | $0.0026 | $0.0026 | $0.0024 | $0.0025 | $3.65M | 1,431,284,801.00 | 105,937 |
| Jul 22, 2025 | +1.66% | +$0.0000 | $0.0026 | $0.0027 | $0.0025 | $0.0026 | $4.65M | 1,803,197,674.00 | 92,098 |
| Jul 21, 2025 | +0.15% | +$0.0000 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | $3.57M | 1,378,469,421.00 | 59,891 |
| Jul 20, 2025 | +3.48% | +$0.0001 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $2.27M | 892,779,053.00 | 53,576 |
| Jul 19, 2025 | +1.38% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $2.28M | 923,118,613.00 | 55,163 |
| Jul 18, 2025 | +0.53% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $3.84M | 1,554,162,351.00 | 64,324 |
| Jul 17, 2025 | +0.12% | +$0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $3.18M | 1,298,818,353.00 | 52,985 |
| Jul 16, 2025 | +0.20% | +$0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $2.44M | 1,002,577,220.00 | 50,926 |
| Jul 15, 2025 | +0.62% | +$0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | $2.93M | 1,232,310,116.00 | 59,166 |
| Jul 14, 2025 | -0.33% | $0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $2.40M | 981,828,057.00 | 62,814 |
| Jul 13, 2025 | -1.57% | $0.0000 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $1.86M | 765,595,713.00 | 56,102 |
| Jul 12, 2025 | +6.26% | +$0.0001 | $0.0023 | $0.0025 | $0.0023 | $0.0025 | $3.26M | 1,351,847,317.00 | 76,238 |
| Jul 11, 2025 | -1.19% | $0.0000 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $3.38M | 1,423,842,352.00 | 66,906 |
| Jul 10, 2025 | +2.48% | +$0.0001 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $1.81M | 785,651,468.00 | 50,587 |
| Jul 09, 2025 | +0.52% | +$0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $1.23M | 540,527,553.00 | 46,804 |
| Jul 08, 2025 | +1.69% | +$0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $1.22M | 537,100,301.00 | 50,206 |
| Jul 07, 2025 | -1.10% | $0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $1.07M | 472,394,281.00 | 50,167 |
| Jul 06, 2025 | -0.44% | $0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $766.61K | 337,189,495.00 | 41,902 |
| Jul 05, 2025 | +0.00% | +$0.0000 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $841.83K | 369,674,834.00 | 44,101 |
| Jul 04, 2025 | -2.68% | $-0.0001 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $1.41M | 615,075,510.00 | 60,333 |
| Jul 03, 2025 | +1.29% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $1.71M | 734,440,642.00 | 67,770 |
| Jul 02, 2025 | +7.32% | +$0.0002 | $0.0022 | $0.0024 | $0.0021 | $0.0023 | $1.91M | 841,960,325.00 | 65,104 |
| Jul 01, 2025 | -1.19% | $0.0000 | $0.0022 | $0.0022 | $0.0021 | $0.0022 | $1.43M | 656,549,364.00 | 65,641 |
MBL — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.19%
$0.0022
2
+7.32%
$0.0023
3
+1.29%
$0.0023
4
-2.68%
$0.0023
5
+0.00%
$0.0023
6
-0.44%
$0.0023
7
-1.10%
$0.0023
8
+1.69%
$0.0023
9
+0.52%
$0.0023
10
+2.48%
$0.0024
11
-1.19%
$0.0023
12
+6.26%
$0.0025
13
-1.57%
$0.0024
14
-0.33%
$0.0024
15
+0.62%
$0.0024
16
+0.20%
$0.0025
17
+0.12%
$0.0025
18
+0.53%
$0.0025
19
+1.38%
$0.0025
20
+3.48%
$0.0026
21
+0.15%
$0.0026
22
+1.66%
$0.0026
23
-6.56%
$0.0025
24
-2.52%
$0.0024
25
+1.42%
$0.0024
26
-0.16%
$0.0024
27
+1.15%
$0.0025
28
-2.92%
$0.0024
29
-1.84%
$0.0023
30
+3.50%
$0.0024
31
-4.08%
$0.0023
MBL — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in July 2025.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.