MBL Monthly Summary - December 2024
MovieBloc (MBLUSDT) · View full coin page
In December 2024, MovieBloc (MBL) declined 22.32% on Binance USDT markets, moving from an open of $0.0043 to a close of $0.0034. The month's high printed at $0.0048 while the low sat at $0.0028. Traders exchanged about $184.63M in notional volume across 31 sessions (avg $5.96M/day), with realized daily volatility near 5.14%. The strongest session was Dec 30 (+8.82%), and the weakest was Dec 9 (-11.85%).
Opening Price
$0.0043
Closing Price
$0.0034
Highest Price
$0.0048
Lowest Price
$0.0028
Monthly Gain/Loss
-22.32%
Trading Volume
$184.63M
Avg Daily Volume
$5.96M
Volatility
5.14%
Market Cap
$13.41M
Best Trading Day
Dec 30
(+8.82%)
Worst Trading Day
Dec 9
(-11.85%)
Key market insights for December 2024:
MovieBloc traded across 31 sessions with
2,768,605 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MBL — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -5.77% | $-0.0002 | $0.0036 | $0.0036 | $0.0032 | $0.0034 | $2.80M | 836,693,291.00 | 37,972 |
| Dec 30, 2024 | +8.82% | +$0.0003 | $0.0033 | $0.0042 | $0.0033 | $0.0036 | $19.38M | 5,223,090,074.00 | 196,003 |
| Dec 29, 2024 | -3.36% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $2.94M | 886,286,994.00 | 54,965 |
| Dec 28, 2024 | +6.53% | +$0.0002 | $0.0032 | $0.0034 | $0.0032 | $0.0034 | $2.88M | 868,318,858.00 | 44,247 |
| Dec 27, 2024 | +3.27% | +$0.0001 | $0.0031 | $0.0035 | $0.0030 | $0.0032 | $5.66M | 1,782,602,948.00 | 75,755 |
| Dec 26, 2024 | -6.83% | $-0.0002 | $0.0033 | $0.0033 | $0.0030 | $0.0031 | $3.04M | 974,639,313.00 | 57,342 |
| Dec 25, 2024 | -3.33% | $-0.0001 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $2.92M | 877,015,610.00 | 54,256 |
| Dec 24, 2024 | -0.61% | $0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $3.53M | 1,043,943,609.00 | 51,602 |
| Dec 23, 2024 | +5.15% | +$0.0002 | $0.0033 | $0.0039 | $0.0031 | $0.0035 | $11.89M | 3,445,551,038.00 | 161,361 |
| Dec 22, 2024 | +8.25% | +$0.0003 | $0.0030 | $0.0047 | $0.0030 | $0.0033 | $15.89M | 4,551,765,732.00 | 171,110 |
| Dec 21, 2024 | -3.44% | $-0.0001 | $0.0031 | $0.0033 | $0.0030 | $0.0030 | $4.12M | 1,320,391,978.00 | 74,269 |
| Dec 20, 2024 | +4.15% | +$0.0001 | $0.0030 | $0.0031 | $0.0028 | $0.0031 | $4.98M | 1,660,229,133.00 | 90,662 |
| Dec 19, 2024 | -5.86% | $-0.0002 | $0.0032 | $0.0033 | $0.0030 | $0.0030 | $4.17M | 1,324,581,900.00 | 75,032 |
| Dec 18, 2024 | -9.08% | $-0.0003 | $0.0035 | $0.0036 | $0.0032 | $0.0032 | $4.26M | 1,256,441,629.00 | 66,803 |
| Dec 17, 2024 | -4.69% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $4.05M | 1,119,677,672.00 | 58,393 |
| Dec 16, 2024 | -4.90% | $-0.0002 | $0.0039 | $0.0039 | $0.0036 | $0.0037 | $4.06M | 1,083,239,700.00 | 68,121 |
| Dec 15, 2024 | +2.43% | +$0.0001 | $0.0038 | $0.0039 | $0.0037 | $0.0039 | $3.65M | 955,306,777.00 | 61,894 |
| Dec 14, 2024 | -3.96% | $-0.0002 | $0.0039 | $0.0040 | $0.0037 | $0.0038 | $3.96M | 1,032,498,547.00 | 72,051 |
| Dec 13, 2024 | +2.26% | +$0.0001 | $0.0039 | $0.0042 | $0.0038 | $0.0039 | $6.97M | 1,775,998,278.00 | 84,625 |
| Dec 12, 2024 | -0.21% | $0.0000 | $0.0039 | $0.0040 | $0.0038 | $0.0038 | $4.20M | 1,088,542,574.00 | 59,963 |
| Dec 11, 2024 | +7.08% | +$0.0003 | $0.0036 | $0.0039 | $0.0034 | $0.0039 | $4.50M | 1,236,173,212.00 | 69,729 |
| Dec 10, 2024 | -5.95% | $-0.0002 | $0.0038 | $0.0039 | $0.0033 | $0.0036 | $8.21M | 2,283,864,700.00 | 114,625 |
| Dec 09, 2024 | -11.85% | $-0.0005 | $0.0043 | $0.0043 | $0.0035 | $0.0038 | $6.00M | 1,477,476,140.00 | 70,623 |
| Dec 08, 2024 | +0.62% | +$0.0000 | $0.0043 | $0.0044 | $0.0042 | $0.0043 | $5.89M | 1,369,289,766.00 | 43,018 |
| Dec 07, 2024 | -1.32% | $-0.0001 | $0.0044 | $0.0044 | $0.0042 | $0.0043 | $4.96M | 1,147,656,927.00 | 77,381 |
| Dec 06, 2024 | +2.39% | +$0.0001 | $0.0043 | $0.0045 | $0.0042 | $0.0044 | $6.94M | 1,600,548,746.00 | 116,410 |
| Dec 05, 2024 | -2.49% | $-0.0001 | $0.0044 | $0.0048 | $0.0042 | $0.0043 | $9.80M | 2,213,192,597.00 | 155,231 |
| Dec 04, 2024 | +3.10% | +$0.0001 | $0.0043 | $0.0044 | $0.0041 | $0.0044 | $4.84M | 1,133,120,406.00 | 112,832 |
| Dec 03, 2024 | +1.14% | +$0.0000 | $0.0042 | $0.0043 | $0.0039 | $0.0043 | $8.05M | 1,972,879,335.00 | 144,839 |
| Dec 02, 2024 | -2.57% | $-0.0001 | $0.0043 | $0.0043 | $0.0039 | $0.0042 | $5.49M | 1,333,755,438.00 | 122,277 |
| Dec 01, 2024 | -0.42% | $0.0000 | $0.0043 | $0.0043 | $0.0042 | $0.0043 | $4.59M | 1,077,945,632.00 | 125,214 |
MBL — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.42%
$0.0043
2
-2.57%
$0.0042
3
+1.14%
$0.0043
4
+3.10%
$0.0044
5
-2.49%
$0.0043
6
+2.39%
$0.0044
7
-1.32%
$0.0043
8
+0.62%
$0.0043
9
-11.85%
$0.0038
10
-5.95%
$0.0036
11
+7.08%
$0.0039
12
-0.21%
$0.0038
13
+2.26%
$0.0039
14
-3.96%
$0.0038
15
+2.43%
$0.0039
16
-4.90%
$0.0037
17
-4.69%
$0.0035
18
-9.08%
$0.0032
19
-5.86%
$0.0030
20
+4.15%
$0.0031
21
-3.44%
$0.0030
22
+8.25%
$0.0033
23
+5.15%
$0.0035
24
-0.61%
$0.0034
25
-3.33%
$0.0033
26
-6.83%
$0.0031
27
+3.27%
$0.0032
28
+6.53%
$0.0034
29
-3.36%
$0.0033
30
+8.82%
$0.0036
31
-5.77%
$0.0034
MBL — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc in December 2024.
Monthly Summaries for MBL
Explore other months of MovieBloc price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching MBL
Switch to a shorter timeframe or size a position using the numbers above.